Identifier on Kucoin: ISLAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0122 USDT |
29,925.8000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-10 |
0.0121 USDT |
172,403.3000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-09-09 |
0.0122 USDT |
81,390.2000 |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-09-08 |
0.0125 USDT |
73,875.2000 |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-09-07 |
0.0122 USDT |
10,449.9000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-06 |
0.0122 USDT |
413.9000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-05 |
0.0122 USDT |
26,994.8000 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-09-04 |
0.0122 USDT |
11,101.2000 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-09-03 |
0.0124 USDT |
886.6000 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-09-02 |
0.0122 USDT |
512.0000 |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-09-01 |
0.0124 USDT |
60,117.3000 |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-08-31 |
0.0126 USDT |
2,780.1000 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-08-30 |
0.0124 USDT |
9,864.8000 |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-08-29 |
0.0130 USDT |
334,192.7000 |
0.0134 USDT |
0.0123 USDT |
0.0134 USDT |
0.0124 USDT |
| 2025-08-28 |
0.0134 USDT |
5,179.8000 |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-08-27 |
0.0134 USDT |
24,840.4000 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-26 |
0.0130 USDT |
353,428.8000 |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-08-25 |
0.0140 USDT |
14,603.3000 |
0.0142 USDT |
0.0137 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-08-24 |
0.0143 USDT |
80,469.8000 |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-08-23 |
0.0143 USDT |
25,725.4000 |
0.0141 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-08-22 |
0.0133 USDT |
52,592.1000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-08-21 |
0.0132 USDT |
7,458.3000 |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-20 |
0.0131 USDT |
57,634.1000 |
0.0129 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-19 |
0.0131 USDT |
12,685.3000 |
0.0133 USDT |
0.0130 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-08-18 |
0.0133 USDT |
25,946.8000 |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-08-17 |
0.0137 USDT |
18,544.3000 |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0136 USDT |
71,684.3000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-08-15 |
0.0138 USDT |
35,252.3000 |
0.0140 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-08-14 |
0.0142 USDT |
105,054.2000 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-08-13 |
0.0141 USDT |
118,300.3000 |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-08-12 |
0.0134 USDT |
83,512.4000 |
0.0133 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-11 |
0.0136 USDT |
60,728.2000 |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-08-10 |
0.0138 USDT |
618,202.8000 |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2025-08-09 |
0.0140 USDT |
108,803.8000 |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-08-08 |
0.0137 USDT |
45,399.2000 |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-08-07 |
0.0133 USDT |
273,279.0000 |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-08-06 |
0.0131 USDT |
32,514.0000 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-05 |
0.0134 USDT |
560,865.9000 |
0.0133 USDT |
0.0131 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-08-04 |
0.0131 USDT |
112,191.2000 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-08-03 |
0.0129 USDT |
109,852.2000 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-08-02 |
0.0133 USDT |
62,555.5000 |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2025-08-01 |
0.0138 USDT |
105,632.9000 |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-07-31 |
0.0144 USDT |
46,248.5000 |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-07-30 |
0.0143 USDT |
61,962.0000 |
0.0143 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-07-29 |
0.0142 USDT |
53,190.1000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-07-28 |
0.0145 USDT |
47,917.9000 |
0.0143 USDT |
0.0143 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-07-27 |
0.0141 USDT |
11,326.3000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-26 |
0.0141 USDT |
36,084.1000 |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-25 |
0.0140 USDT |
183,333.1000 |
0.0143 USDT |
0.0136 USDT |
0.0144 USDT |
0.0139 USDT |
| 2025-07-24 |
0.0144 USDT |
84,528.3000 |
0.0145 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |