Identifier on Kucoin: ISLAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.1434 USDT |
1,709,455.4000 |
0.1331 USDT |
0.1230 USDT |
0.1600 USDT |
0.1372 USDT |
| 2025-01-03 |
0.1352 USDT |
1,681,129.3000 |
0.1450 USDT |
0.1284 USDT |
0.1470 USDT |
0.1310 USDT |
| 2025-01-02 |
0.1461 USDT |
2,516,810.3000 |
0.1687 USDT |
0.1354 USDT |
0.1713 USDT |
0.1470 USDT |
| 2025-01-01 |
0.1562 USDT |
3,828,950.7000 |
0.1290 USDT |
0.1286 USDT |
0.1809 USDT |
0.1702 USDT |
| 2024-12-31 |
0.1220 USDT |
2,435,311.7000 |
0.1152 USDT |
0.1040 USDT |
0.1364 USDT |
0.1277 USDT |
| 2024-12-30 |
0.1176 USDT |
6,158,899.0000 |
0.1282 USDT |
0.1040 USDT |
0.1370 USDT |
0.1184 USDT |
| 2024-12-29 |
0.1424 USDT |
3,211,750.7000 |
0.1692 USDT |
0.1247 USDT |
0.1692 USDT |
0.1267 USDT |
| 2024-12-28 |
0.1559 USDT |
3,250,434.7000 |
0.1641 USDT |
0.1364 USDT |
0.1706 USDT |
0.1637 USDT |
| 2024-12-27 |
0.1928 USDT |
5,579,969.4000 |
0.1830 USDT |
0.1634 USDT |
0.2259 USDT |
0.1705 USDT |
| 2024-12-26 |
0.1689 USDT |
18,404,185.1000 |
0.1293 USDT |
0.1267 USDT |
0.2089 USDT |
0.1764 USDT |
| 2024-12-25 |
0.1135 USDT |
7,256,990.9000 |
0.0993 USDT |
0.0939 USDT |
0.1323 USDT |
0.1292 USDT |
| 2024-12-24 |
0.0971 USDT |
40,674,006.6000 |
0.0910 USDT |
0.0910 USDT |
0.1188 USDT |
0.1028 USDT |
| 2024-12-23 |
0.0882 USDT |
38,944,068.0000 |
0.0923 USDT |
0.0845 USDT |
0.0964 USDT |
0.0870 USDT |
| 2024-12-22 |
0.0874 USDT |
39,424,828.6000 |
0.0878 USDT |
0.0772 USDT |
0.1038 USDT |
0.0975 USDT |
| 2024-12-21 |
0.0787 USDT |
27,281,345.6000 |
0.0880 USDT |
0.0670 USDT |
0.0900 USDT |
0.0836 USDT |
| 2024-12-20 |
0.0576 USDT |
44,088,494.5000 |
0.0569 USDT |
0.0498 USDT |
0.0687 USDT |
0.0637 USDT |
| 2024-12-19 |
0.0529 USDT |
31,813,766.2000 |
0.0526 USDT |
0.0478 USDT |
0.0592 USDT |
0.0527 USDT |
| 2024-12-18 |
0.0525 USDT |
85,165,365.9000 |
0.0627 USDT |
0.0430 USDT |
0.0677 USDT |
0.0529 USDT |
| 2024-12-17 |
0.0958 USDT |
41,814,240.2000 |
0.0750 USDT |
0.0510 USDT |
0.7000 USDT |
0.0590 USDT |