Identifier on Kucoin: ISLAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0059 USDT |
328.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-19 |
0.0058 USDT |
196,383.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-18 |
0.0060 USDT |
204,299.0000 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-12-17 |
0.0060 USDT |
49,227.0000 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-12-16 |
0.0061 USDT |
37,752.0000 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2025-12-15 |
0.0064 USDT |
88,098.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-14 |
0.0064 USDT |
2,151.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-13 |
0.0065 USDT |
51,955.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-12 |
0.0066 USDT |
10,543.0000 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-12-11 |
0.0067 USDT |
10,004.0000 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-10 |
0.0068 USDT |
97,420.0000 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-09 |
0.0067 USDT |
830,155.0000 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-08 |
0.0066 USDT |
489,107.0000 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-07 |
0.0064 USDT |
340,021.0000 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-06 |
0.0064 USDT |
471,754.0000 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-12-05 |
0.0066 USDT |
885,451.0000 |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0067 USDT |
862,341.0000 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0067 USDT |
1,990,533.0000 |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0066 USDT |
| 2025-12-02 |
0.0062 USDT |
1,026,555.0000 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-01 |
0.0062 USDT |
791,998.0000 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-11-30 |
0.0064 USDT |
502,046.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-29 |
0.0064 USDT |
467,175.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-28 |
0.0064 USDT |
771,932.0000 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-27 |
0.0064 USDT |
514,434.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-11-26 |
0.0063 USDT |
639,680.0000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-11-25 |
0.0063 USDT |
378,436.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-11-24 |
0.0061 USDT |
746,363.0000 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-23 |
0.0061 USDT |
829,809.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-22 |
0.0060 USDT |
649,271.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-21 |
0.0061 USDT |
2,003,012.0000 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0065 USDT |
8,701,386.0000 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-11-19 |
0.0065 USDT |
10,762,523.0000 |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-11-18 |
0.0065 USDT |
14,282,204.0000 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-17 |
0.0066 USDT |
14,173,441.0000 |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0064 USDT |
| 2025-11-16 |
0.0067 USDT |
12,821,294.0000 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-11-15 |
0.0067 USDT |
13,450,919.0000 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0066 USDT |
16,567,807.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-11-13 |
0.0071 USDT |
14,652,974.0000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-11-12 |
0.0072 USDT |
14,271,834.0000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0074 USDT |
4,098,829.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-10 |
0.0076 USDT |
6,478,073.0000 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-09 |
0.0074 USDT |
11,961,946.0000 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0071 USDT |
11,769,945.0000 |
0.0071 USDT |
0.0070 USDT |
0.0086 USDT |
0.0072 USDT |
| 2025-11-07 |
0.0070 USDT |
10,874,382.0000 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-06 |
0.0071 USDT |
11,966,559.0000 |
0.0072 USDT |
0.0069 USDT |
0.0084 USDT |
0.0070 USDT |
| 2025-11-05 |
0.0070 USDT |
9,356,804.5000 |
0.0070 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2025-11-04 |
0.0074 USDT |
946,245.7000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-11-03 |
0.0077 USDT |
9,455,624.6000 |
0.0080 USDT |
0.0071 USDT |
0.0088 USDT |
0.0073 USDT |
| 2025-11-02 |
0.0079 USDT |
10,168,752.9000 |
0.0079 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-11-01 |
0.0079 USDT |
8,726,443.3000 |
0.0079 USDT |
0.0078 USDT |
0.0090 USDT |
0.0079 USDT |