Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0112 USDT |
1,931,048.2750 IOST |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-12 |
0.0116 USDT |
762,887.5106 IOST |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-10-11 |
0.0116 USDT |
368,805.1044 IOST |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-10 |
0.0118 USDT |
490,603.5866 IOST |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-09 |
0.0118 USDT |
122,279.7665 IOST |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-08 |
0.0118 USDT |
219,711.9882 IOST |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-10-07 |
0.0117 USDT |
302,017.5238 IOST |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-10-06 |
0.0118 USDT |
527,559.3594 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-10-05 |
0.0118 USDT |
343,670.2090 IOST |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-10-04 |
0.0119 USDT |
1,216,233.3087 IOST |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-03 |
0.0117 USDT |
436,015.3482 IOST |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-10-02 |
0.0116 USDT |
271,590.6103 IOST |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-01 |
0.0117 USDT |
389,086.2519 IOST |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-30 |
0.0118 USDT |
204,632.2356 IOST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-09-29 |
0.0117 USDT |
337,935.3165 IOST |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2022-09-28 |
0.0116 USDT |
674,743.3433 IOST |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-09-27 |
0.0121 USDT |
657,048.8442 IOST |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0120 USDT |
1,210,471.1120 IOST |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-25 |
0.0121 USDT |
484,616.2986 IOST |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-24 |
0.0123 USDT |
352,600.4842 IOST |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-09-23 |
0.0123 USDT |
1,114,914.7576 IOST |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-09-22 |
0.0120 USDT |
438,524.5232 IOST |
0.0117 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2022-09-21 |
0.0120 USDT |
1,175,561.7612 IOST |
0.0120 USDT |
0.0114 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-09-20 |
0.0120 USDT |
491,561.6487 IOST |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-09-19 |
0.0118 USDT |
13,322,427.6838 IOST |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-09-18 |
0.0122 USDT |
4,462,567.5129 IOST |
0.0128 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-09-17 |
0.0125 USDT |
1,900,138.5160 IOST |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-09-16 |
0.0123 USDT |
2,097,673.4416 IOST |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-09-15 |
0.0124 USDT |
1,162,283.9991 IOST |
0.0127 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-09-14 |
0.0127 USDT |
2,647,180.4843 IOST |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-09-13 |
0.0138 USDT |
10,987,948.5086 IOST |
0.0134 USDT |
0.0126 USDT |
0.0144 USDT |
0.0128 USDT |
| 2022-09-12 |
0.0135 USDT |
1,683,287.3594 IOST |
0.0134 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-09-11 |
0.0133 USDT |
1,182,697.8463 IOST |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-09-10 |
0.0133 USDT |
1,052,065.3685 IOST |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-09-09 |
0.0131 USDT |
704,358.4272 IOST |
0.0128 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0125 USDT |
1,982,805.9204 IOST |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-09-07 |
0.0123 USDT |
1,145,992.1076 IOST |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-06 |
0.0128 USDT |
3,582,523.1086 IOST |
0.0130 USDT |
0.0121 USDT |
0.0133 USDT |
0.0123 USDT |
| 2022-09-05 |
0.0128 USDT |
2,298,089.2335 IOST |
0.0131 USDT |
0.0127 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-09-04 |
0.0129 USDT |
1,791,844.3093 IOST |
0.0129 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-03 |
0.0128 USDT |
373,584.4921 IOST |
0.0129 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-09-02 |
0.0130 USDT |
722,078.5399 IOST |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2022-09-01 |
0.0128 USDT |
2,439,202.9755 IOST |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-08-31 |
0.0134 USDT |
5,177,806.4245 IOST |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0133 USDT |
4,642,524.8420 IOST |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-08-29 |
0.0139 USDT |
60,016,690.3959 IOST |
0.0127 USDT |
0.0126 USDT |
0.0168 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0131 USDT |
1,626,525.7631 IOST |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-08-27 |
0.0130 USDT |
1,149,850.5484 IOST |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-08-26 |
0.0137 USDT |
2,190,979.7714 IOST |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2022-08-25 |
0.0139 USDT |
2,004,966.1292 IOST |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0139 USDT |