Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0098 USDT |
2,484,339.8280 IOST |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-01-20 |
0.0090 USDT |
600,516.7869 IOST |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-19 |
0.0089 USDT |
1,208,460.2248 IOST |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-01-18 |
0.0090 USDT |
3,106,235.5611 IOST |
0.0095 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
| 2023-01-17 |
0.0095 USDT |
1,764,034.8184 IOST |
0.0093 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-01-16 |
0.0093 USDT |
1,675,337.3544 IOST |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-01-15 |
0.0093 USDT |
2,744,979.5105 IOST |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-01-14 |
0.0092 USDT |
5,219,935.2304 IOST |
0.0088 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2023-01-13 |
0.0083 USDT |
1,041,728.4563 IOST |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-12 |
0.0081 USDT |
1,037,846.4605 IOST |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-11 |
0.0078 USDT |
268,925.1302 IOST |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-01-10 |
0.0078 USDT |
743,569.3824 IOST |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0077 USDT |
4,836,235.6401 IOST |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-08 |
0.0073 USDT |
570,061.6939 IOST |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-07 |
0.0073 USDT |
169,504.2616 IOST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-06 |
0.0070 USDT |
828,627.4003 IOST |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-05 |
0.0071 USDT |
219,700.9678 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-04 |
0.0071 USDT |
631,854.1368 IOST |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-03 |
0.0070 USDT |
1,298,045.9054 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-01-02 |
0.0070 USDT |
541,451.8707 IOST |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-01 |
0.0068 USDT |
600,053.2087 IOST |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-31 |
0.0068 USDT |
1,055,403.4007 IOST |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-12-30 |
0.0066 USDT |
1,175,901.3692 IOST |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-29 |
0.0067 USDT |
4,057,448.6079 IOST |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-12-28 |
0.0074 USDT |
28,304,810.1412 IOST |
0.0071 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2022-12-27 |
0.0070 USDT |
332,755.6412 IOST |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-12-26 |
0.0071 USDT |
128,754.3533 IOST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0071 USDT |
125,198.8835 IOST |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-24 |
0.0071 USDT |
668,745.0521 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-23 |
0.0072 USDT |
204,251.2021 IOST |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-22 |
0.0071 USDT |
157,507.1265 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-21 |
0.0072 USDT |
373,165.7625 IOST |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0070 USDT |
93,756.3109 IOST |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-12-19 |
0.0071 USDT |
279,515.5156 IOST |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-12-18 |
0.0073 USDT |
262,035.8585 IOST |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-12-17 |
0.0073 USDT |
2,331,013.2989 IOST |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0077 USDT |
1,049,748.9945 IOST |
0.0081 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-12-15 |
0.0082 USDT |
124,585.4540 IOST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0084 USDT |
1,422,723.4235 IOST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-13 |
0.0082 USDT |
495,915.2557 IOST |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-12-12 |
0.0082 USDT |
297,445.9671 IOST |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-12-11 |
0.0086 USDT |
61,572.0651 IOST |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-12-10 |
0.0086 USDT |
326,819.8994 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0085 USDT |
268,582.8281 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0083 USDT |
447,350.8976 IOST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-07 |
0.0083 USDT |
971,113.1737 IOST |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-06 |
0.0085 USDT |
757,955.4957 IOST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-05 |
0.0087 USDT |
887,088.6582 IOST |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-12-04 |
0.0086 USDT |
961,044.9841 IOST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-03 |
0.0087 USDT |
279,465.4600 IOST |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |