Identifier on Kucoin: IOST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0086 USDT |
819,392.8509 IOST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-01 |
0.0086 USDT |
1,355,847.6305 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0085 USDT |
618,986.4809 IOST |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-29 |
0.0084 USDT |
518,405.7328 IOST |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-28 |
0.0083 USDT |
1,140,187.5182 IOST |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-11-27 |
0.0087 USDT |
1,951,358.7090 IOST |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-26 |
0.0088 USDT |
1,500,102.9266 IOST |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-11-25 |
0.0086 USDT |
1,467,252.0569 IOST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-11-24 |
0.0088 USDT |
4,558,597.0441 IOST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-11-23 |
0.0085 USDT |
2,366,492.8311 IOST |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-11-22 |
0.0080 USDT |
588,400.0882 IOST |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-21 |
0.0081 USDT |
1,730,910.9847 IOST |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-11-20 |
0.0085 USDT |
4,356,184.5346 IOST |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-11-19 |
0.0085 USDT |
1,706,918.1603 IOST |
0.0082 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-11-18 |
0.0081 USDT |
1,431,772.2055 IOST |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-11-17 |
0.0082 USDT |
378,886.6700 IOST |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-11-16 |
0.0083 USDT |
1,373,892.9802 IOST |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-15 |
0.0084 USDT |
3,410,704.9596 IOST |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-11-14 |
0.0081 USDT |
2,794,291.0090 IOST |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-11-13 |
0.0086 USDT |
1,475,678.6232 IOST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-11-12 |
0.0086 USDT |
474,500.2380 IOST |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-11 |
0.0088 USDT |
2,312,010.6283 IOST |
0.0093 USDT |
0.0085 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-11-10 |
0.0088 USDT |
8,537,406.6712 IOST |
0.0080 USDT |
0.0079 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-11-09 |
0.0094 USDT |
5,156,893.0183 IOST |
0.0098 USDT |
0.0087 USDT |
0.0098 USDT |
0.0087 USDT |
| 2022-11-08 |
0.0106 USDT |
10,052,268.2148 IOST |
0.0113 USDT |
0.0102 USDT |
0.0114 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0113 USDT |
938,375.8821 IOST |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-11-06 |
0.0119 USDT |
6,572,485.3536 IOST |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-11-05 |
0.0119 USDT |
3,810,025.5632 IOST |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-11-04 |
0.0115 USDT |
1,783,194.8566 IOST |
0.0111 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-11-03 |
0.0114 USDT |
2,497,273.0031 IOST |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-11-02 |
0.0111 USDT |
2,042,304.1303 IOST |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-11-01 |
0.0114 USDT |
1,467,768.4666 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-31 |
0.0114 USDT |
349,192.6539 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-10-30 |
0.0117 USDT |
4,956,344.3700 IOST |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2022-10-29 |
0.0115 USDT |
2,638,811.3450 IOST |
0.0115 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2022-10-28 |
0.0112 USDT |
468,003.5420 IOST |
0.0113 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-27 |
0.0116 USDT |
4,341,758.9639 IOST |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0112 USDT |
| 2022-10-26 |
0.0114 USDT |
1,118,769.8225 IOST |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-25 |
0.0114 USDT |
1,153,674.5172 IOST |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-10-24 |
0.0110 USDT |
381,762.6249 IOST |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-10-23 |
0.0111 USDT |
2,026,057.3889 IOST |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-10-22 |
0.0110 USDT |
230,691.3240 IOST |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-10-21 |
0.0109 USDT |
398,348.6226 IOST |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-20 |
0.0111 USDT |
509,119.6795 IOST |
0.0110 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-10-19 |
0.0113 USDT |
524,989.7859 IOST |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-18 |
0.0115 USDT |
2,981,669.0237 IOST |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-10-17 |
0.0113 USDT |
867,991.0028 IOST |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-16 |
0.0113 USDT |
436,565.1976 IOST |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-15 |
0.0113 USDT |
451,023.1847 IOST |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-10-14 |
0.0114 USDT |
569,963.2929 IOST |
0.0115 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |