Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.6900 USDT |
1,581,114.9941 IMX |
1.6643 USDT |
1.6435 USDT |
1.7415 USDT |
1.6926 USDT |
| 2022-04-26 |
1.7000 USDT |
1,741,502.8614 IMX |
1.8037 USDT |
1.6113 USDT |
1.8622 USDT |
1.6359 USDT |
| 2022-04-25 |
1.6939 USDT |
1,833,594.4150 IMX |
1.7259 USDT |
1.5936 USDT |
1.7940 USDT |
1.7747 USDT |
| 2022-04-24 |
1.7722 USDT |
717,302.8527 IMX |
1.8073 USDT |
1.7176 USDT |
1.8399 USDT |
1.7409 USDT |
| 2022-04-23 |
1.8294 USDT |
1,169,741.4519 IMX |
1.8325 USDT |
1.7677 USDT |
1.8916 USDT |
1.8541 USDT |
| 2022-04-22 |
1.8530 USDT |
757,920.1610 IMX |
1.8831 USDT |
1.7848 USDT |
1.9431 USDT |
1.8300 USDT |
| 2022-04-21 |
2.0395 USDT |
1,512,590.8130 IMX |
2.0087 USDT |
1.9278 USDT |
2.1293 USDT |
1.9290 USDT |
| 2022-04-20 |
2.0319 USDT |
2,261,126.6030 IMX |
1.9742 USDT |
1.9031 USDT |
2.1293 USDT |
1.9235 USDT |
| 2022-04-19 |
1.8564 USDT |
1,330,476.7508 IMX |
1.7524 USDT |
1.7433 USDT |
1.9542 USDT |
1.9168 USDT |
| 2022-04-18 |
1.6638 USDT |
1,108,856.3218 IMX |
1.7266 USDT |
1.5729 USDT |
1.7536 USDT |
1.7478 USDT |
| 2022-04-17 |
1.8220 USDT |
513,454.7457 IMX |
1.8587 USDT |
1.7807 USDT |
1.8680 USDT |
1.7905 USDT |
| 2022-04-16 |
1.8165 USDT |
676,544.6510 IMX |
1.7879 USDT |
1.7564 USDT |
1.8553 USDT |
1.8436 USDT |
| 2022-04-15 |
1.7845 USDT |
485,090.5095 IMX |
1.8029 USDT |
1.7332 USDT |
1.8317 USDT |
1.7736 USDT |
| 2022-04-14 |
1.8488 USDT |
1,357,045.5250 IMX |
1.8584 USDT |
1.7614 USDT |
1.9317 USDT |
1.8049 USDT |
| 2022-04-13 |
1.8143 USDT |
1,182,986.4114 IMX |
1.8407 USDT |
1.7312 USDT |
1.8729 USDT |
1.8509 USDT |
| 2022-04-12 |
1.7907 USDT |
1,432,559.4111 IMX |
1.7369 USDT |
1.7055 USDT |
1.8800 USDT |
1.7817 USDT |
| 2022-04-11 |
1.8467 USDT |
3,598,820.6393 IMX |
2.0420 USDT |
1.7185 USDT |
2.0914 USDT |
1.7185 USDT |
| 2022-04-10 |
2.1357 USDT |
846,675.4930 IMX |
2.1629 USDT |
2.0731 USDT |
2.1999 USDT |
2.1240 USDT |
| 2022-04-09 |
2.1607 USDT |
3,444,759.7582 IMX |
2.1013 USDT |
2.0546 USDT |
2.3106 USDT |
2.1106 USDT |
| 2022-04-08 |
2.0820 USDT |
2,992,712.1612 IMX |
2.1518 USDT |
1.9922 USDT |
2.1859 USDT |
2.1360 USDT |
| 2022-04-07 |
2.0850 USDT |
1,513,314.3512 IMX |
2.0337 USDT |
1.9628 USDT |
2.1775 USDT |
2.1378 USDT |
| 2022-04-06 |
2.1376 USDT |
2,115,150.6125 IMX |
2.3356 USDT |
1.9845 USDT |
2.3356 USDT |
2.0826 USDT |
| 2022-04-05 |
2.4443 USDT |
752,908.4276 IMX |
2.4935 USDT |
2.3351 USDT |
2.5498 USDT |
2.3676 USDT |
| 2022-04-04 |
2.4739 USDT |
1,083,298.1276 IMX |
2.6159 USDT |
2.3270 USDT |
2.6160 USDT |
2.4938 USDT |
| 2022-04-03 |
2.5618 USDT |
1,683,243.4196 IMX |
2.4176 USDT |
2.3507 USDT |
2.6577 USDT |
2.6449 USDT |
| 2022-04-02 |
2.6274 USDT |
2,321,085.0367 IMX |
2.4958 USDT |
2.4588 USDT |
2.7692 USDT |
2.5643 USDT |
| 2022-04-01 |
2.3955 USDT |
2,208,605.1528 IMX |
2.3511 USDT |
2.2163 USDT |
2.5585 USDT |
2.4742 USDT |
| 2022-03-31 |
2.5617 USDT |
2,409,786.4672 IMX |
2.6428 USDT |
2.2993 USDT |
2.8471 USDT |
2.3413 USDT |
| 2022-03-30 |
2.6183 USDT |
1,729,110.3517 IMX |
2.6986 USDT |
2.5222 USDT |
2.7401 USDT |
2.6073 USDT |
| 2022-03-29 |
2.6605 USDT |
2,912,864.4472 IMX |
2.6775 USDT |
2.5032 USDT |
2.7845 USDT |
2.5659 USDT |
| 2022-03-28 |
2.5006 USDT |
3,364,544.6373 IMX |
2.3228 USDT |
2.2696 USDT |
2.6906 USDT |
2.6173 USDT |
| 2022-03-27 |
2.3072 USDT |
3,740,469.4599 IMX |
2.2014 USDT |
2.1738 USDT |
2.4660 USDT |
2.2817 USDT |
| 2022-03-26 |
2.2111 USDT |
1,088,596.4856 IMX |
2.2537 USDT |
2.1534 USDT |
2.2676 USDT |
2.2026 USDT |
| 2022-03-25 |
2.1872 USDT |
1,565,084.9737 IMX |
2.1612 USDT |
2.1091 USDT |
2.2750 USDT |
2.2084 USDT |
| 2022-03-24 |
2.2025 USDT |
1,853,611.2511 IMX |
2.2695 USDT |
2.1031 USDT |
2.3682 USDT |
2.1725 USDT |
| 2022-03-23 |
2.2605 USDT |
3,197,115.5483 IMX |
2.3183 USDT |
2.1386 USDT |
2.4248 USDT |
2.2187 USDT |
| 2022-03-22 |
2.2715 USDT |
2,956,271.4073 IMX |
2.1422 USDT |
2.0812 USDT |
2.4372 USDT |
2.3185 USDT |
| 2022-03-21 |
2.1597 USDT |
4,185,470.0925 IMX |
2.1886 USDT |
1.9934 USDT |
2.3065 USDT |
2.1245 USDT |
| 2022-03-20 |
2.1277 USDT |
6,898,997.5620 IMX |
2.0872 USDT |
1.9300 USDT |
2.3601 USDT |
2.2012 USDT |
| 2022-03-19 |
1.9466 USDT |
7,458,375.6548 IMX |
1.6457 USDT |
1.5919 USDT |
2.2090 USDT |
2.0955 USDT |
| 2022-03-18 |
1.5432 USDT |
1,237,378.8363 IMX |
1.5789 USDT |
1.4908 USDT |
1.6208 USDT |
1.5866 USDT |
| 2022-03-17 |
1.6137 USDT |
1,670,413.9233 IMX |
1.6470 USDT |
1.5650 USDT |
1.6858 USDT |
1.5714 USDT |
| 2022-03-16 |
1.5278 USDT |
2,284,227.0055 IMX |
1.5124 USDT |
1.4520 USDT |
1.6300 USDT |
1.6121 USDT |
| 2022-03-15 |
1.5559 USDT |
1,494,898.2728 IMX |
1.6550 USDT |
1.5058 USDT |
1.6605 USDT |
1.5202 USDT |
| 2022-03-14 |
1.6730 USDT |
1,141,655.3008 IMX |
1.6912 USDT |
1.5605 USDT |
1.7460 USDT |
1.5909 USDT |
| 2022-03-13 |
1.8652 USDT |
2,906,294.9548 IMX |
1.8650 USDT |
1.7100 USDT |
1.9800 USDT |
1.7306 USDT |
| 2022-03-12 |
1.8703 USDT |
3,504,504.1690 IMX |
1.7055 USDT |
1.6780 USDT |
1.9651 USDT |
1.8673 USDT |
| 2022-03-11 |
1.6884 USDT |
4,499,606.0150 IMX |
1.5120 USDT |
1.4882 USDT |
1.8600 USDT |
1.6970 USDT |
| 2022-03-10 |
1.5643 USDT |
3,458,154.6489 IMX |
1.6004 USDT |
1.4565 USDT |
1.6980 USDT |
1.5100 USDT |
| 2022-03-09 |
1.5788 USDT |
3,995,351.6310 IMX |
1.5180 USDT |
1.4291 USDT |
1.7600 USDT |
1.5640 USDT |