Identifier on Kucoin: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.7225 USDT |
3,900,628.1156 IMX |
0.7848 USDT |
0.6763 USDT |
0.8271 USDT |
0.7120 USDT |
| 2022-06-15 |
0.6907 USDT |
7,270,338.7207 IMX |
0.7121 USDT |
0.6379 USDT |
0.7778 USDT |
0.7680 USDT |
| 2022-06-14 |
0.7020 USDT |
7,882,525.2088 IMX |
0.6979 USDT |
0.6345 USDT |
0.7420 USDT |
0.6892 USDT |
| 2022-06-13 |
0.6924 USDT |
6,201,873.3615 IMX |
0.7392 USDT |
0.6450 USDT |
0.7520 USDT |
0.6825 USDT |
| 2022-06-12 |
0.7785 USDT |
2,584,367.2121 IMX |
0.7946 USDT |
0.7293 USDT |
0.8258 USDT |
0.7983 USDT |
| 2022-06-11 |
0.8537 USDT |
1,775,484.5714 IMX |
0.8929 USDT |
0.7877 USDT |
0.9200 USDT |
0.8315 USDT |
| 2022-06-10 |
0.9421 USDT |
1,652,872.6404 IMX |
0.9848 USDT |
0.8808 USDT |
1.0002 USDT |
0.8998 USDT |
| 2022-06-09 |
0.9756 USDT |
851,905.2476 IMX |
0.9579 USDT |
0.9424 USDT |
1.0051 USDT |
0.9829 USDT |
| 2022-06-08 |
0.9681 USDT |
1,256,036.9768 IMX |
0.9702 USDT |
0.9354 USDT |
0.9997 USDT |
0.9655 USDT |
| 2022-06-07 |
0.9752 USDT |
2,591,244.2000 IMX |
1.0365 USDT |
0.9319 USDT |
1.0365 USDT |
0.9683 USDT |
| 2022-06-06 |
1.0316 USDT |
1,779,783.3909 IMX |
0.9764 USDT |
0.9600 USDT |
1.0733 USDT |
1.0042 USDT |
| 2022-06-05 |
0.9722 USDT |
1,376,178.4524 IMX |
0.9619 USDT |
0.9359 USDT |
1.0197 USDT |
0.9866 USDT |
| 2022-06-04 |
0.9566 USDT |
1,392,883.7975 IMX |
0.9661 USDT |
0.9234 USDT |
0.9861 USDT |
0.9508 USDT |
| 2022-06-03 |
0.9499 USDT |
1,341,839.7525 IMX |
0.9909 USDT |
0.9063 USDT |
0.9964 USDT |
0.9653 USDT |
| 2022-06-02 |
0.9494 USDT |
1,707,560.4508 IMX |
0.9634 USDT |
0.9079 USDT |
0.9903 USDT |
0.9719 USDT |
| 2022-06-01 |
1.0264 USDT |
2,488,825.5534 IMX |
1.1060 USDT |
0.9308 USDT |
1.1269 USDT |
0.9560 USDT |
| 2022-05-31 |
1.1094 USDT |
1,889,098.9834 IMX |
1.1538 USDT |
1.0333 USDT |
1.1999 USDT |
1.1035 USDT |
| 2022-05-30 |
1.1072 USDT |
2,928,052.1955 IMX |
1.0139 USDT |
0.9885 USDT |
1.1805 USDT |
1.1140 USDT |
| 2022-05-29 |
0.9334 USDT |
1,304,600.5504 IMX |
0.9132 USDT |
0.8876 USDT |
1.0094 USDT |
0.9807 USDT |
| 2022-05-28 |
0.8859 USDT |
1,791,129.4201 IMX |
0.8513 USDT |
0.8513 USDT |
0.9282 USDT |
0.9041 USDT |
| 2022-05-27 |
0.8509 USDT |
3,177,699.5369 IMX |
0.8379 USDT |
0.7960 USDT |
0.9192 USDT |
0.8645 USDT |
| 2022-05-26 |
0.8661 USDT |
2,335,026.6423 IMX |
0.9359 USDT |
0.7911 USDT |
0.9705 USDT |
0.8605 USDT |
| 2022-05-25 |
0.9458 USDT |
1,991,945.7968 IMX |
0.9580 USDT |
0.9111 USDT |
0.9818 USDT |
0.9428 USDT |
| 2022-05-24 |
0.9691 USDT |
2,560,469.4202 IMX |
0.9396 USDT |
0.9087 USDT |
1.0134 USDT |
0.9678 USDT |
| 2022-05-23 |
1.0099 USDT |
3,302,899.5182 IMX |
0.9922 USDT |
0.9147 USDT |
1.0553 USDT |
0.9403 USDT |
| 2022-05-22 |
0.9976 USDT |
3,568,067.6381 IMX |
0.9453 USDT |
0.9453 USDT |
1.0750 USDT |
1.0028 USDT |
| 2022-05-21 |
0.9178 USDT |
2,333,701.4422 IMX |
0.8592 USDT |
0.8365 USDT |
1.0223 USDT |
0.9428 USDT |
| 2022-05-20 |
0.8714 USDT |
2,042,693.3468 IMX |
0.8936 USDT |
0.8103 USDT |
0.9226 USDT |
0.8574 USDT |
| 2022-05-19 |
0.8434 USDT |
1,477,669.0557 IMX |
0.8020 USDT |
0.7824 USDT |
0.9043 USDT |
0.8700 USDT |
| 2022-05-18 |
0.8499 USDT |
1,689,849.0018 IMX |
0.9149 USDT |
0.7937 USDT |
0.9489 USDT |
0.8337 USDT |
| 2022-05-17 |
0.8987 USDT |
1,032,261.2569 IMX |
0.8795 USDT |
0.8566 USDT |
0.9396 USDT |
0.9285 USDT |
| 2022-05-16 |
0.8615 USDT |
1,206,641.7468 IMX |
0.9561 USDT |
0.8152 USDT |
0.9561 USDT |
0.8682 USDT |
| 2022-05-15 |
0.8678 USDT |
905,248.7948 IMX |
0.8571 USDT |
0.8069 USDT |
0.9399 USDT |
0.9128 USDT |
| 2022-05-14 |
0.8183 USDT |
1,032,933.1518 IMX |
0.8304 USDT |
0.7485 USDT |
0.9033 USDT |
0.8274 USDT |
| 2022-05-13 |
0.8924 USDT |
2,228,521.5342 IMX |
0.7801 USDT |
0.7557 USDT |
0.9693 USDT |
0.8517 USDT |
| 2022-05-12 |
0.7871 USDT |
3,247,948.6310 IMX |
0.8592 USDT |
0.6785 USDT |
0.9448 USDT |
0.7885 USDT |
| 2022-05-11 |
1.0020 USDT |
9,657,785.2016 IMX |
1.1927 USDT |
0.7165 USDT |
1.2520 USDT |
0.8397 USDT |
| 2022-05-10 |
1.2373 USDT |
5,729,058.9513 IMX |
1.1430 USDT |
1.0975 USDT |
1.3336 USDT |
1.1570 USDT |
| 2022-05-09 |
1.2811 USDT |
3,376,223.9489 IMX |
1.3641 USDT |
1.1636 USDT |
1.4061 USDT |
1.1985 USDT |
| 2022-05-08 |
1.3945 USDT |
2,413,465.7687 IMX |
1.4264 USDT |
1.3451 USDT |
1.4609 USDT |
1.3778 USDT |
| 2022-05-07 |
1.4695 USDT |
1,730,492.4318 IMX |
1.5097 USDT |
1.4025 USDT |
1.5216 USDT |
1.4209 USDT |
| 2022-05-06 |
1.5032 USDT |
2,285,019.2740 IMX |
1.5739 USDT |
1.4398 USDT |
1.5870 USDT |
1.5093 USDT |
| 2022-05-05 |
1.6903 USDT |
3,493,027.9676 IMX |
1.8199 USDT |
1.4970 USDT |
1.8552 USDT |
1.5389 USDT |
| 2022-05-04 |
1.6787 USDT |
2,865,361.0564 IMX |
1.5799 USDT |
1.5653 USDT |
1.8632 USDT |
1.8465 USDT |
| 2022-05-03 |
1.5781 USDT |
2,269,021.9201 IMX |
1.5414 USDT |
1.5040 USDT |
1.6551 USDT |
1.5540 USDT |
| 2022-05-02 |
1.5286 USDT |
2,322,884.7866 IMX |
1.5157 USDT |
1.4278 USDT |
1.6051 USDT |
1.5372 USDT |
| 2022-05-01 |
1.4556 USDT |
3,059,608.1535 IMX |
1.3575 USDT |
1.3124 USDT |
1.5764 USDT |
1.5269 USDT |
| 2022-04-30 |
1.5385 USDT |
875,578.7275 IMX |
1.5449 USDT |
1.4844 USDT |
1.5934 USDT |
1.5024 USDT |
| 2022-04-29 |
1.6273 USDT |
801,539.6038 IMX |
1.6824 USDT |
1.5664 USDT |
1.7090 USDT |
1.5868 USDT |
| 2022-04-28 |
1.7100 USDT |
896,973.1631 IMX |
1.7210 USDT |
1.6400 USDT |
1.7565 USDT |
1.7289 USDT |