Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0008 USDT |
42,117,182.6739 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-28 |
0.0008 USDT |
40,572,591.1227 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-27 |
0.0008 USDT |
63,286,555.1953 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0008 USDT |
52,808,765.1672 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0007 USDT |
36,780,524.1518 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-24 |
0.0008 USDT |
62,896,078.1552 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0007 USDT |
21,033,275.5892 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0007 USDT |
6,048,787.3485 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
44,318,573.4059 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0008 USDT |
55,766,662.4424 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
51,118,271.8732 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
24,608,363.2214 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
43,260,207.2400 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0008 USDT |
42,770,382.9795 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-15 |
0.0008 USDT |
60,047,859.7871 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0008 USDT |
46,216,946.4296 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
25,128,495.3814 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
57,897,401.4339 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-11 |
0.0008 USDT |
54,828,047.5539 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-10 |
0.0008 USDT |
76,774,160.0948 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-09 |
0.0009 USDT |
178,811,783.5945 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-08 |
0.0011 USDT |
198,986,672.7519 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-10-07 |
0.0010 USDT |
175,203,500.3060 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-06 |
0.0008 USDT |
91,188,012.3062 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-05 |
0.0008 USDT |
47,476,282.0868 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-04 |
0.0008 USDT |
61,099,550.0285 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-03 |
0.0008 USDT |
63,853,857.7056 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-02 |
0.0008 USDT |
68,846,777.8181 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-01 |
0.0008 USDT |
82,078,229.7090 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-09-30 |
0.0007 USDT |
47,870,746.2988 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-29 |
0.0007 USDT |
49,197,125.5606 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-28 |
0.0007 USDT |
52,672,852.4913 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-27 |
0.0008 USDT |
37,187,487.6549 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-09-26 |
0.0008 USDT |
15,545,408.5929 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-09-25 |
0.0009 USDT |
28,531,131.8935 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-24 |
0.0009 USDT |
22,054,347.1557 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-23 |
0.0010 USDT |
37,377,157.5894 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-22 |
0.0010 USDT |
20,132,913.8106 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-21 |
0.0011 USDT |
36,451,394.3505 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-20 |
0.0011 USDT |
49,115,791.8228 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0011 USDT |
26,498,583.4347 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-18 |
0.0010 USDT |
12,607,964.8258 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-17 |
0.0010 USDT |
27,739,348.6865 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-16 |
0.0010 USDT |
54,301,240.6175 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-15 |
0.0010 USDT |
47,128,952.5554 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-14 |
0.0010 USDT |
49,904,284.5160 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-13 |
0.0010 USDT |
42,198,777.1538 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
48,551,521.6446 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0011 USDT |
52,995,433.4637 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0012 USDT |
38,575,912.0269 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |