Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.3305 USDT |
697,012.6612 |
0.3122 USDT |
0.3076 USDT |
0.3610 USDT |
0.3414 USDT |
| 2021-03-22 |
0.3268 USDT |
705,223.3005 |
0.3325 USDT |
0.3050 USDT |
0.3600 USDT |
0.3162 USDT |
| 2021-03-21 |
0.3416 USDT |
1,010,799.0135 |
0.3887 USDT |
0.3011 USDT |
0.3918 USDT |
0.3326 USDT |
| 2021-03-20 |
0.3312 USDT |
1,076,859.6795 |
0.3486 USDT |
0.2900 USDT |
0.3886 USDT |
0.3582 USDT |
| 2021-03-19 |
0.3085 USDT |
853,010.2388 |
0.2968 USDT |
0.2860 USDT |
0.3500 USDT |
0.3500 USDT |
| 2021-03-18 |
0.3035 USDT |
890,964.6683 |
0.3088 USDT |
0.2860 USDT |
0.3256 USDT |
0.2952 USDT |
| 2021-03-17 |
0.3465 USDT |
1,015,197.8222 |
0.3416 USDT |
0.2907 USDT |
0.4028 USDT |
0.3028 USDT |
| 2021-03-16 |
0.3321 USDT |
1,520,987.0705 |
0.3629 USDT |
0.2551 USDT |
0.3963 USDT |
0.3434 USDT |
| 2021-03-15 |
0.4155 USDT |
2,063,753.1757 |
0.4685 USDT |
0.3411 USDT |
0.4990 USDT |
0.4447 USDT |
| 2021-03-14 |
0.3231 USDT |
686,018.0972 |
0.2921 USDT |
0.2921 USDT |
0.3500 USDT |
0.2952 USDT |
| 2021-03-13 |
0.2686 USDT |
712,206.3480 |
0.2384 USDT |
0.2348 USDT |
0.2853 USDT |
0.2831 USDT |
| 2021-03-12 |
0.2828 USDT |
1,287,837.6354 |
0.2836 USDT |
0.2405 USDT |
0.3297 USDT |
0.2512 USDT |
| 2021-03-11 |
0.3040 USDT |
1,561,277.2074 |
0.3832 USDT |
0.2181 USDT |
0.3900 USDT |
0.2872 USDT |
| 2021-03-10 |
0.3159 USDT |
2,610,431.2763 |
0.2229 USDT |
0.2039 USDT |
0.3988 USDT |
0.3337 USDT |
| 2021-03-09 |
0.1763 USDT |
1,958,140.5945 |
0.1719 USDT |
0.1673 USDT |
0.1965 USDT |
0.1942 USDT |
| 2021-03-08 |
0.1753 USDT |
737,950.0481 |
0.1766 USDT |
0.1630 USDT |
0.1818 USDT |
0.1711 USDT |
| 2021-03-07 |
0.1781 USDT |
676,630.2174 |
0.1816 USDT |
0.1700 USDT |
0.1847 USDT |
0.1709 USDT |
| 2021-03-06 |
0.1811 USDT |
1,369,847.9305 |
0.1901 USDT |
0.1735 USDT |
0.1901 USDT |
0.1812 USDT |
| 2021-03-05 |
0.1806 USDT |
706,089.4163 |
0.1776 USDT |
0.1626 USDT |
0.2100 USDT |
0.1694 USDT |
| 2021-03-04 |
0.1780 USDT |
509,500.3862 |
0.1805 USDT |
0.1702 USDT |
0.1850 USDT |
0.1783 USDT |
| 2021-03-03 |
0.1801 USDT |
401,671.6031 |
0.1723 USDT |
0.1706 USDT |
0.1965 USDT |
0.1896 USDT |
| 2021-03-02 |
0.1788 USDT |
620,030.7036 |
0.1788 USDT |
0.1515 USDT |
0.2033 USDT |
0.1545 USDT |
| 2021-03-01 |
0.1899 USDT |
470,652.8784 |
0.1807 USDT |
0.1641 USDT |
0.2076 USDT |
0.1773 USDT |
| 2021-02-28 |
0.1970 USDT |
508,487.8720 |
0.1812 USDT |
0.1711 USDT |
0.2437 USDT |
0.1740 USDT |
| 2021-02-27 |
0.1898 USDT |
747,336.2357 |
0.1625 USDT |
0.1401 USDT |
0.2496 USDT |
0.1926 USDT |
| 2021-02-26 |
0.2041 USDT |
1,065,368.4647 |
0.2360 USDT |
0.1300 USDT |
1.0000 USDT |
0.1626 USDT |