Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0018 USDT |
39,372,046.2001 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-19 |
0.0017 USDT |
26,933,073.8980 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-01-18 |
0.0019 USDT |
29,962,091.9363 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-17 |
0.0019 USDT |
21,624,384.3996 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-16 |
0.0020 USDT |
25,057,312.5801 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-01-15 |
0.0021 USDT |
13,073,394.9950 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-14 |
0.0022 USDT |
28,482,853.7676 |
0.0025 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-01-13 |
0.0024 USDT |
44,755,212.0987 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-12 |
0.0023 USDT |
86,679,558.5638 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-11 |
0.0020 USDT |
41,746,852.2433 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-10 |
0.0018 USDT |
23,699,574.2331 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-09 |
0.0017 USDT |
73,707,086.1566 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-01-08 |
0.0018 USDT |
28,166,377.8777 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-07 |
0.0021 USDT |
30,962,159.7130 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0021 USDT |
30,085,370.4514 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-05 |
0.0023 USDT |
36,640,494.2161 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2024-01-04 |
0.0022 USDT |
28,245,039.6990 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0026 USDT |
33,737,583.2236 |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-01-02 |
0.0027 USDT |
62,299,107.5004 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-01-01 |
0.0026 USDT |
19,081,607.3271 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-31 |
0.0027 USDT |
19,958,417.9743 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-30 |
0.0026 USDT |
19,573,724.7250 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0026 USDT |
26,398,839.1284 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0029 USDT |
31,588,121.1011 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-27 |
0.0030 USDT |
66,784,402.0984 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-12-26 |
0.0027 USDT |
55,297,049.0520 |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-25 |
0.0026 USDT |
52,680,335.5552 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0028 USDT |
116,372,121.8037 |
0.0024 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-23 |
0.0026 USDT |
102,178,062.8919 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-12-22 |
0.0031 USDT |
127,718,294.6601 |
0.0037 USDT |
0.0026 USDT |
0.0037 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0036 USDT |
230,270,907.8834 |
0.0038 USDT |
0.0029 USDT |
0.0044 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0029 USDT |
356,535,616.7492 |
0.0026 USDT |
0.0023 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0024 USDT |
475,524,001.5524 |
0.0017 USDT |
0.0016 USDT |
0.0032 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0017 USDT |
18,557,555.0869 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0017 USDT |
34,150,316.2119 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0017 USDT |
27,437,398.2638 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0019 USDT |
56,200,771.3287 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0019 USDT |
37,913,928.7957 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0019 USDT |
22,887,459.8719 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0019 USDT |
33,650,019.9152 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0019 USDT |
39,796,757.0044 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-10 |
0.0023 USDT |
36,444,495.7993 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0023 USDT |
55,668,020.1361 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-08 |
0.0021 USDT |
124,875,676.2716 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-07 |
0.0019 USDT |
51,464,457.6462 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0020 USDT |
60,104,798.5568 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-05 |
0.0022 USDT |
132,363,525.4648 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0022 USDT |
279,205,556.5973 |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0020 USDT |
8,596,239.1991 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0020 USDT |
18,062,740.1013 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |