Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0038 USDT |
1,250,220.5292 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-15 |
0.0034 USDT |
55,821,737.7700 |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-14 |
0.0036 USDT |
19,430,981.6832 |
0.0036 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-05-13 |
0.0033 USDT |
36,259,605.6609 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-05-12 |
0.0039 USDT |
47,220,776.7956 |
0.0042 USDT |
0.0034 USDT |
0.0045 USDT |
0.0036 USDT |
| 2024-05-11 |
0.0039 USDT |
95,488,049.6261 |
0.0033 USDT |
0.0031 USDT |
0.0049 USDT |
0.0042 USDT |
| 2024-05-10 |
0.0030 USDT |
42,869,135.4905 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-09 |
0.0029 USDT |
44,365,335.1095 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-08 |
0.0031 USDT |
36,654,523.7287 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-05-07 |
0.0034 USDT |
20,477,792.1383 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-05-06 |
0.0034 USDT |
41,060,264.5694 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-05 |
0.0032 USDT |
48,801,318.5721 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-05-04 |
0.0033 USDT |
39,320,134.5828 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-05-03 |
0.0028 USDT |
51,271,181.1515 |
0.0027 USDT |
0.0026 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-05-02 |
0.0026 USDT |
22,633,958.9777 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-05-01 |
0.0024 USDT |
66,048,518.8262 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-30 |
0.0024 USDT |
50,737,007.8591 |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-29 |
0.0026 USDT |
49,494,796.5635 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-28 |
0.0027 USDT |
57,646,869.8530 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-27 |
0.0027 USDT |
130,839,837.1555 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-04-26 |
0.0028 USDT |
63,547,002.0479 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-25 |
0.0027 USDT |
185,219,774.2693 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-24 |
0.0028 USDT |
42,283,956.3267 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-23 |
0.0030 USDT |
30,622,378.4128 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-22 |
0.0032 USDT |
64,153,237.0458 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-21 |
0.0035 USDT |
22,138,479.8741 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-20 |
0.0035 USDT |
54,021,997.4616 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0035 USDT |
39,950,310.3685 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0033 USDT |
45,432,267.5266 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0035 USDT |
16,375,782.2105 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-16 |
0.0036 USDT |
31,546,450.3942 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-15 |
0.0035 USDT |
45,014,752.5508 |
0.0032 USDT |
0.0031 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-14 |
0.0032 USDT |
34,360,487.7520 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-04-13 |
0.0033 USDT |
72,664,847.1649 |
0.0031 USDT |
0.0025 USDT |
0.0040 USDT |
0.0027 USDT |
| 2024-04-12 |
0.0034 USDT |
14,986,561.5179 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-04-11 |
0.0035 USDT |
18,297,081.8711 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-10 |
0.0034 USDT |
27,898,865.9888 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-09 |
0.0034 USDT |
142,131,945.9190 |
0.0039 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2024-04-08 |
0.0039 USDT |
21,696,953.8526 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-07 |
0.0037 USDT |
22,397,543.6381 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-06 |
0.0036 USDT |
35,097,878.7044 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-04-05 |
0.0037 USDT |
32,525,910.7414 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-04-04 |
0.0040 USDT |
50,885,876.9738 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-03 |
0.0044 USDT |
48,993,892.5880 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-04-02 |
0.0043 USDT |
29,207,063.1291 |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-04-01 |
0.0044 USDT |
64,563,673.0130 |
0.0042 USDT |
0.0039 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-03-31 |
0.0043 USDT |
14,843,425.4952 |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-30 |
0.0046 USDT |
20,213,537.4745 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-03-29 |
0.0051 USDT |
30,877,287.2051 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-28 |
0.0047 USDT |
24,240,209.5672 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |