Identifier on Kucoin: IDEA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0017 USDT |
18,557,555.0869 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0017 USDT |
34,150,316.2119 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0017 USDT |
27,437,398.2638 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0019 USDT |
56,200,771.3287 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0019 USDT |
37,913,928.7957 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-13 |
0.0019 USDT |
22,887,459.8719 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-12 |
0.0019 USDT |
33,650,019.9152 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-12-11 |
0.0019 USDT |
39,796,757.0044 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-10 |
0.0023 USDT |
36,444,495.7993 |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-12-09 |
0.0023 USDT |
55,668,020.1361 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-08 |
0.0021 USDT |
124,875,676.2716 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-12-07 |
0.0019 USDT |
51,464,457.6462 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0020 USDT |
60,104,798.5568 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-05 |
0.0022 USDT |
132,363,525.4648 |
0.0022 USDT |
0.0020 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-12-04 |
0.0022 USDT |
279,205,556.5973 |
0.0021 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0020 USDT |
8,596,239.1991 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-02 |
0.0020 USDT |
18,062,740.1013 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-12-01 |
0.0022 USDT |
39,993,435.6936 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-11-30 |
0.0021 USDT |
13,193,768.8616 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-29 |
0.0021 USDT |
32,789,263.4546 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-28 |
0.0018 USDT |
13,358,885.1720 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-27 |
0.0018 USDT |
26,256,537.9846 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-26 |
0.0019 USDT |
45,464,035.1180 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-25 |
0.0021 USDT |
118,679,077.6712 |
0.0017 USDT |
0.0017 USDT |
0.0028 USDT |
0.0018 USDT |
| 2023-11-24 |
0.0017 USDT |
24,884,710.1842 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-23 |
0.0017 USDT |
17,547,446.9469 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-11-22 |
0.0017 USDT |
46,820,981.5732 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-21 |
0.0016 USDT |
51,479,229.4616 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0017 USDT |
38,744,578.7477 |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0017 USDT |
33,881,846.4246 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-18 |
0.0016 USDT |
29,674,891.6531 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-17 |
0.0016 USDT |
31,261,291.1120 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-16 |
0.0015 USDT |
82,129,513.7409 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-15 |
0.0015 USDT |
108,046,493.9076 |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-14 |
0.0014 USDT |
60,979,051.5996 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-13 |
0.0015 USDT |
141,969,298.3408 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0014 USDT |
231,139,710.6783 |
0.0011 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-11 |
0.0011 USDT |
57,649,141.8750 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0012 USDT |
47,368,344.3222 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-09 |
0.0011 USDT |
91,075,026.5489 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0012 USDT |
93,901,385.7167 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0010 USDT |
62,529,458.0620 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-06 |
0.0010 USDT |
60,454,824.6963 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-05 |
0.0010 USDT |
76,335,014.8828 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-04 |
0.0010 USDT |
74,180,632.9688 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-03 |
0.0009 USDT |
125,989,139.9044 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-02 |
0.0009 USDT |
121,180,801.8336 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-01 |
0.0008 USDT |
81,829,655.3556 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-31 |
0.0008 USDT |
85,510,362.1117 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0007 USDT |
18,863,874.2835 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |