Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.6505 USDT |
3,761.9073 ICP |
3.6430 USDT |
3.6360 USDT |
3.6720 USDT |
3.6560 USDT |
| 2025-12-04 |
3.7586 USDT |
620,994.8223 ICP |
3.7400 USDT |
3.5940 USDT |
3.8750 USDT |
3.6470 USDT |
| 2025-12-03 |
3.7110 USDT |
533,078.9899 ICP |
3.7650 USDT |
3.5880 USDT |
3.8300 USDT |
3.6790 USDT |
| 2025-12-02 |
3.8264 USDT |
818,496.2631 ICP |
3.7130 USDT |
3.6270 USDT |
3.9580 USDT |
3.8250 USDT |
| 2025-12-01 |
3.6353 USDT |
292,106.7798 ICP |
3.8310 USDT |
3.5460 USDT |
3.8510 USDT |
3.6120 USDT |
| 2025-11-30 |
4.0130 USDT |
95,812.6049 ICP |
4.0020 USDT |
3.9590 USDT |
4.0770 USDT |
3.9850 USDT |
| 2025-11-29 |
4.0402 USDT |
348,882.9743 ICP |
4.0320 USDT |
3.9160 USDT |
4.1690 USDT |
3.9690 USDT |
| 2025-11-28 |
4.0765 USDT |
385,950.2186 ICP |
4.0370 USDT |
3.9710 USDT |
4.1400 USDT |
4.0330 USDT |
| 2025-11-27 |
4.1381 USDT |
345,571.1982 ICP |
4.2370 USDT |
4.0240 USDT |
4.2950 USDT |
4.1030 USDT |
| 2025-11-26 |
4.2169 USDT |
379,114.1323 ICP |
4.3530 USDT |
4.0910 USDT |
4.3780 USDT |
4.2190 USDT |
| 2025-11-25 |
4.0726 USDT |
279,855.3921 ICP |
4.1990 USDT |
3.9900 USDT |
4.2170 USDT |
4.0390 USDT |
| 2025-11-24 |
4.0762 USDT |
676,001.0215 ICP |
4.0440 USDT |
3.8580 USDT |
4.3040 USDT |
4.2410 USDT |
| 2025-11-23 |
4.0970 USDT |
237,538.6083 ICP |
4.0410 USDT |
3.9820 USDT |
4.1690 USDT |
4.0890 USDT |
| 2025-11-22 |
4.1587 USDT |
438,780.1066 ICP |
4.3100 USDT |
4.0080 USDT |
4.3810 USDT |
4.0160 USDT |
| 2025-11-21 |
4.4354 USDT |
887,985.2464 ICP |
4.6170 USDT |
4.1170 USDT |
4.7480 USDT |
4.2520 USDT |
| 2025-11-20 |
4.8544 USDT |
821,136.4049 ICP |
4.9640 USDT |
4.5760 USDT |
5.1440 USDT |
4.7370 USDT |
| 2025-11-19 |
5.0784 USDT |
367,687.9208 ICP |
5.1010 USDT |
4.9150 USDT |
5.2450 USDT |
5.0550 USDT |
| 2025-11-18 |
5.5773 USDT |
1,265,667.4164 ICP |
5.5170 USDT |
5.1580 USDT |
6.0320 USDT |
5.2610 USDT |
| 2025-11-17 |
4.8940 USDT |
521,571.0832 ICP |
4.7880 USDT |
4.6660 USDT |
5.0760 USDT |
4.7120 USDT |
| 2025-11-16 |
5.1775 USDT |
900,936.7879 ICP |
5.2750 USDT |
4.8090 USDT |
5.6240 USDT |
4.8470 USDT |
| 2025-11-15 |
5.3571 USDT |
380,777.8010 ICP |
5.3990 USDT |
5.1780 USDT |
5.5350 USDT |
5.2680 USDT |
| 2025-11-14 |
5.8207 USDT |
742,937.5361 ICP |
5.8600 USDT |
5.5050 USDT |
6.1580 USDT |
5.5140 USDT |
| 2025-11-13 |
6.1022 USDT |
838,669.9738 ICP |
6.3970 USDT |
5.7100 USDT |
6.6630 USDT |
5.7620 USDT |
| 2025-11-12 |
6.2133 USDT |
965,862.4112 ICP |
5.9750 USDT |
5.7720 USDT |
6.6680 USDT |
6.1620 USDT |
| 2025-11-11 |
6.5653 USDT |
915,294.3735 ICP |
6.8170 USDT |
6.2170 USDT |
7.2730 USDT |
6.2930 USDT |
| 2025-11-10 |
7.0530 USDT |
815,759.0515 ICP |
7.5660 USDT |
6.5800 USDT |
7.6060 USDT |
6.7480 USDT |
| 2025-11-09 |
7.7528 USDT |
3,019,600.1672 ICP |
8.9670 USDT |
6.8490 USDT |
9.3760 USDT |
7.5040 USDT |
| 2025-11-08 |
8.8864 USDT |
3,471,016.3172 ICP |
8.2190 USDT |
7.7570 USDT |
9.8430 USDT |
9.4190 USDT |
| 2025-11-07 |
7.3140 USDT |
1,090,446.1631 ICP |
6.7080 USDT |
6.4430 USDT |
8.1590 USDT |
7.9300 USDT |
| 2025-11-06 |
5.9441 USDT |
1,090,641.7834 ICP |
5.9660 USDT |
5.5850 USDT |
6.2530 USDT |
6.0670 USDT |
| 2025-11-05 |
4.9917 USDT |
1,496,277.2122 ICP |
5.1870 USDT |
4.7190 USDT |
5.3800 USDT |
4.9500 USDT |
| 2025-11-04 |
5.0712 USDT |
3,456,525.9131 ICP |
3.9310 USDT |
3.8670 USDT |
5.9120 USDT |
5.4330 USDT |
| 2025-11-03 |
3.8973 USDT |
826,929.3981 ICP |
4.2850 USDT |
3.6590 USDT |
4.2880 USDT |
3.8030 USDT |
| 2025-11-02 |
3.8235 USDT |
1,698,525.6984 ICP |
3.4430 USDT |
3.3280 USDT |
4.2890 USDT |
4.1170 USDT |
| 2025-11-01 |
3.3792 USDT |
724,108.0040 ICP |
2.9440 USDT |
2.9380 USDT |
3.6950 USDT |
3.5790 USDT |
| 2025-10-31 |
2.9268 USDT |
149,892.2085 ICP |
2.8950 USDT |
2.8870 USDT |
2.9740 USDT |
2.9060 USDT |
| 2025-10-30 |
2.9415 USDT |
324,650.9745 ICP |
3.0640 USDT |
2.7910 USDT |
3.0930 USDT |
2.8100 USDT |
| 2025-10-29 |
3.0868 USDT |
178,275.3944 ICP |
3.0740 USDT |
3.0060 USDT |
3.1670 USDT |
3.1330 USDT |
| 2025-10-28 |
3.1701 USDT |
261,054.1850 ICP |
3.1740 USDT |
3.1380 USDT |
3.2350 USDT |
3.2250 USDT |
| 2025-10-27 |
3.2432 USDT |
75,612.7182 ICP |
3.2950 USDT |
3.1460 USDT |
3.3040 USDT |
3.1610 USDT |
| 2025-10-26 |
3.1796 USDT |
99,609.4869 ICP |
3.1190 USDT |
3.0840 USDT |
3.2300 USDT |
3.2050 USDT |
| 2025-10-25 |
3.1306 USDT |
116,005.6026 ICP |
3.1450 USDT |
3.0850 USDT |
3.1920 USDT |
3.1430 USDT |
| 2025-10-24 |
3.0914 USDT |
178,734.7958 ICP |
3.0420 USDT |
3.0290 USDT |
3.1600 USDT |
3.1170 USDT |
| 2025-10-23 |
3.0293 USDT |
128,893.5718 ICP |
2.9800 USDT |
2.9750 USDT |
3.1720 USDT |
3.0030 USDT |
| 2025-10-22 |
3.0113 USDT |
206,303.7232 ICP |
3.0450 USDT |
2.9550 USDT |
3.0710 USDT |
2.9710 USDT |
| 2025-10-21 |
3.1481 USDT |
316,228.5533 ICP |
3.1910 USDT |
3.0350 USDT |
3.2880 USDT |
3.0910 USDT |
| 2025-10-20 |
3.1431 USDT |
119,183.3004 ICP |
3.0720 USDT |
3.0110 USDT |
3.1920 USDT |
3.1610 USDT |
| 2025-10-19 |
3.0772 USDT |
227,303.3606 ICP |
3.0490 USDT |
2.9920 USDT |
3.1250 USDT |
3.1060 USDT |
| 2025-10-18 |
3.0577 USDT |
86,283.6249 ICP |
3.0080 USDT |
3.0000 USDT |
3.0980 USDT |
3.0310 USDT |
| 2025-10-17 |
3.0149 USDT |
458,646.6565 ICP |
3.1410 USDT |
2.8850 USDT |
3.1740 USDT |
3.0020 USDT |