Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2.5368 USDT |
618,706.1966 ICP |
2.4290 USDT |
2.4100 USDT |
2.7120 USDT |
2.4510 USDT |
| 2026-02-26 |
2.4022 USDT |
331,908.0657 ICP |
2.4300 USDT |
2.3200 USDT |
2.4550 USDT |
2.4350 USDT |
| 2026-02-25 |
2.2135 USDT |
349,159.4742 ICP |
2.1180 USDT |
2.1070 USDT |
2.3990 USDT |
2.3660 USDT |
| 2026-02-24 |
2.0824 USDT |
425,238.7102 ICP |
2.0890 USDT |
2.0170 USDT |
2.1390 USDT |
2.1210 USDT |
| 2026-02-23 |
2.0732 USDT |
297,540.7613 ICP |
2.1540 USDT |
2.0280 USDT |
2.1550 USDT |
2.0620 USDT |
| 2026-02-22 |
2.1671 USDT |
180,285.6289 ICP |
2.1980 USDT |
2.1010 USDT |
2.2180 USDT |
2.1220 USDT |
| 2026-02-21 |
2.2298 USDT |
378,218.7765 ICP |
2.1860 USDT |
2.1560 USDT |
2.2860 USDT |
2.2110 USDT |
| 2026-02-20 |
2.1666 USDT |
311,926.5021 ICP |
2.1790 USDT |
2.1210 USDT |
2.1990 USDT |
2.1530 USDT |
| 2026-02-19 |
2.1909 USDT |
380,911.4971 ICP |
2.2370 USDT |
2.1370 USDT |
2.2580 USDT |
2.1490 USDT |
| 2026-02-18 |
2.3563 USDT |
116,315.2783 ICP |
2.3810 USDT |
2.3140 USDT |
2.3860 USDT |
2.3180 USDT |
| 2026-02-17 |
2.3909 USDT |
484,488.6414 ICP |
2.4210 USDT |
2.3430 USDT |
2.4360 USDT |
2.3810 USDT |
| 2026-02-16 |
2.4100 USDT |
296,070.9178 ICP |
2.4140 USDT |
2.3530 USDT |
2.4470 USDT |
2.4030 USDT |
| 2026-02-15 |
2.5040 USDT |
136,503.6351 ICP |
2.5480 USDT |
2.4290 USDT |
2.5570 USDT |
2.4570 USDT |
| 2026-02-14 |
2.4969 USDT |
397,916.6047 ICP |
2.3970 USDT |
2.3750 USDT |
2.6020 USDT |
2.5620 USDT |
| 2026-02-13 |
2.3242 USDT |
166,533.5204 ICP |
2.3530 USDT |
2.2830 USDT |
2.3980 USDT |
2.3880 USDT |
| 2026-02-12 |
2.3914 USDT |
160,056.1050 ICP |
2.3360 USDT |
2.2940 USDT |
2.4750 USDT |
2.3600 USDT |
| 2026-02-11 |
2.3392 USDT |
136,316.9933 ICP |
2.4010 USDT |
2.2840 USDT |
2.4140 USDT |
2.3590 USDT |
| 2026-02-10 |
2.3714 USDT |
157,097.6554 ICP |
2.4240 USDT |
2.3350 USDT |
2.4420 USDT |
2.3810 USDT |
| 2026-02-09 |
2.4203 USDT |
161,043.4977 ICP |
2.4330 USDT |
2.3380 USDT |
2.4730 USDT |
2.4360 USDT |
| 2026-02-08 |
2.4668 USDT |
13,085.7973 ICP |
2.4970 USDT |
2.4570 USDT |
2.4990 USDT |
2.4710 USDT |
| 2026-02-07 |
2.4856 USDT |
151,751.4006 ICP |
2.5070 USDT |
2.3970 USDT |
2.5620 USDT |
2.4040 USDT |
| 2026-02-06 |
2.2147 USDT |
493,409.1174 ICP |
2.2440 USDT |
1.9990 USDT |
2.4000 USDT |
2.3870 USDT |
| 2026-02-05 |
2.5618 USDT |
153,881.0918 ICP |
2.6260 USDT |
2.4580 USDT |
2.6480 USDT |
2.4940 USDT |
| 2026-02-04 |
2.7229 USDT |
124,459.5587 ICP |
2.6420 USDT |
2.6380 USDT |
2.7770 USDT |
2.6930 USDT |
| 2026-02-03 |
2.6805 USDT |
375,925.4522 ICP |
2.7010 USDT |
2.5440 USDT |
2.7730 USDT |
2.6540 USDT |
| 2026-02-02 |
2.6362 USDT |
274,359.9740 ICP |
2.6260 USDT |
2.5500 USDT |
2.7140 USDT |
2.7090 USDT |
| 2026-02-01 |
2.7391 USDT |
165,007.5382 ICP |
2.7330 USDT |
2.7060 USDT |
2.7760 USDT |
2.7210 USDT |
| 2026-01-31 |
2.7262 USDT |
1,004,799.8086 ICP |
3.0080 USDT |
2.4740 USDT |
3.0190 USDT |
2.6740 USDT |
| 2026-01-30 |
3.0234 USDT |
308,526.6530 ICP |
3.1040 USDT |
2.9440 USDT |
3.1200 USDT |
3.0410 USDT |
| 2026-01-29 |
3.1024 USDT |
167,794.9209 ICP |
3.2080 USDT |
3.0090 USDT |
3.2120 USDT |
3.0550 USDT |
| 2026-01-28 |
3.2510 USDT |
239,773.4900 ICP |
3.3050 USDT |
3.1830 USDT |
3.3120 USDT |
3.2200 USDT |
| 2026-01-27 |
3.3189 USDT |
229,023.8245 ICP |
3.3390 USDT |
3.2200 USDT |
3.3900 USDT |
3.3270 USDT |
| 2026-01-26 |
3.3347 USDT |
172,834.6679 ICP |
3.2360 USDT |
3.2300 USDT |
3.3980 USDT |
3.3730 USDT |
| 2026-01-25 |
3.3235 USDT |
222,251.1043 ICP |
3.4710 USDT |
3.1660 USDT |
3.4920 USDT |
3.2080 USDT |
| 2026-01-24 |
3.4872 USDT |
65,526.4210 ICP |
3.4800 USDT |
3.4450 USDT |
3.5350 USDT |
3.5010 USDT |
| 2026-01-23 |
3.5405 USDT |
237,392.5783 ICP |
3.5960 USDT |
3.4130 USDT |
3.7090 USDT |
3.4760 USDT |
| 2026-01-22 |
3.6569 USDT |
274,142.3028 ICP |
3.6280 USDT |
3.5640 USDT |
3.7450 USDT |
3.5950 USDT |
| 2026-01-21 |
3.6776 USDT |
408,702.8710 ICP |
3.6900 USDT |
3.5160 USDT |
3.8280 USDT |
3.5810 USDT |
| 2026-01-20 |
3.7557 USDT |
264,182.2924 ICP |
3.8760 USDT |
3.6510 USDT |
3.9000 USDT |
3.7100 USDT |
| 2026-01-19 |
3.9931 USDT |
1,125,667.6289 ICP |
3.8930 USDT |
3.4520 USDT |
4.4310 USDT |
3.9550 USDT |
| 2026-01-18 |
4.0209 USDT |
137,274.6178 ICP |
3.9860 USDT |
3.9420 USDT |
4.1390 USDT |
4.0150 USDT |
| 2026-01-17 |
4.0346 USDT |
301,692.6524 ICP |
4.1820 USDT |
3.9360 USDT |
4.1860 USDT |
3.9820 USDT |
| 2026-01-16 |
4.3400 USDT |
572,352.0440 ICP |
4.2630 USDT |
4.0710 USDT |
4.6930 USDT |
4.1050 USDT |
| 2026-01-15 |
4.4462 USDT |
1,092,160.2612 ICP |
4.5420 USDT |
4.1570 USDT |
4.8210 USDT |
4.2160 USDT |
| 2026-01-14 |
3.9220 USDT |
884,324.6963 ICP |
3.6240 USDT |
3.5180 USDT |
4.2300 USDT |
4.1410 USDT |
| 2026-01-13 |
3.2195 USDT |
233,715.5347 ICP |
3.1120 USDT |
3.1070 USDT |
3.3520 USDT |
3.3360 USDT |
| 2026-01-12 |
3.1813 USDT |
424,859.7629 ICP |
3.1540 USDT |
3.0640 USDT |
3.2500 USDT |
3.1490 USDT |
| 2026-01-11 |
3.2060 USDT |
102,259.9184 ICP |
3.1860 USDT |
3.1590 USDT |
3.2570 USDT |
3.1750 USDT |
| 2026-01-10 |
3.1855 USDT |
374,237.9444 ICP |
3.2030 USDT |
3.1300 USDT |
3.2180 USDT |
3.1900 USDT |
| 2026-01-09 |
3.2257 USDT |
583,847.7245 ICP |
3.1770 USDT |
3.1260 USDT |
3.3930 USDT |
3.1900 USDT |