Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2.9450 USDT |
618,649.6383 ICP |
2.7320 USDT |
2.6890 USDT |
3.0820 USDT |
2.9820 USDT |
| 2026-09-06 |
2.6942 USDT |
200,582.2855 ICP |
2.6700 USDT |
2.6230 USDT |
2.8080 USDT |
2.7380 USDT |
| 2026-09-05 |
2.6263 USDT |
359,101.1369 ICP |
2.4700 USDT |
2.4620 USDT |
2.7160 USDT |
2.6700 USDT |
| 2026-09-04 |
2.5160 USDT |
320,976.9789 ICP |
2.5120 USDT |
2.4060 USDT |
2.5980 USDT |
2.4690 USDT |
| 2026-09-03 |
2.5204 USDT |
216,798.2141 ICP |
2.4640 USDT |
2.4300 USDT |
2.5580 USDT |
2.5180 USDT |
| 2026-09-02 |
2.5165 USDT |
295,605.7587 ICP |
2.4810 USDT |
2.3450 USDT |
2.6800 USDT |
2.4560 USDT |
| 2026-09-01 |
2.4483 USDT |
220,451.9583 ICP |
2.4000 USDT |
2.3790 USDT |
2.5160 USDT |
2.4820 USDT |
| 2026-08-31 |
2.3937 USDT |
292,748.5532 ICP |
2.3480 USDT |
2.3400 USDT |
2.4330 USDT |
2.3980 USDT |
| 2026-08-30 |
2.4103 USDT |
204,455.8103 ICP |
2.4850 USDT |
2.3260 USDT |
2.4850 USDT |
2.3330 USDT |
| 2026-08-29 |
2.4666 USDT |
301,078.4412 ICP |
2.3920 USDT |
2.3820 USDT |
2.5400 USDT |
2.4810 USDT |
| 2026-08-28 |
2.3787 USDT |
240,541.8359 ICP |
2.4600 USDT |
2.3210 USDT |
2.4880 USDT |
2.3790 USDT |
| 2026-08-27 |
2.4256 USDT |
234,487.2963 ICP |
2.4020 USDT |
2.3800 USDT |
2.4790 USDT |
2.4590 USDT |
| 2026-08-26 |
2.3717 USDT |
233,710.2666 ICP |
2.3780 USDT |
2.3240 USDT |
2.4230 USDT |
2.3920 USDT |
| 2026-08-25 |
2.4162 USDT |
308,625.2507 ICP |
2.4160 USDT |
2.3320 USDT |
2.4950 USDT |
2.3780 USDT |
| 2026-08-24 |
2.4099 USDT |
305,790.4774 ICP |
2.4310 USDT |
2.3600 USDT |
2.4550 USDT |
2.4130 USDT |
| 2026-08-23 |
2.3955 USDT |
338,134.2953 ICP |
2.3390 USDT |
2.2760 USDT |
2.4600 USDT |
2.4380 USDT |
| 2026-08-22 |
2.4574 USDT |
441,309.4161 ICP |
2.5190 USDT |
2.1960 USDT |
2.7110 USDT |
2.3290 USDT |
| 2026-08-21 |
2.4830 USDT |
430,147.6163 ICP |
2.3900 USDT |
2.3810 USDT |
2.5600 USDT |
2.5340 USDT |
| 2026-08-20 |
2.3465 USDT |
206,169.8717 ICP |
2.3110 USDT |
2.2760 USDT |
2.4180 USDT |
2.3920 USDT |
| 2026-08-19 |
2.2279 USDT |
223,993.3148 ICP |
2.1960 USDT |
2.1630 USDT |
2.3260 USDT |
2.2970 USDT |
| 2026-08-18 |
2.2346 USDT |
118,016.4351 ICP |
2.2580 USDT |
2.1800 USDT |
2.2990 USDT |
2.1960 USDT |
| 2026-08-17 |
2.2760 USDT |
92,333.5410 ICP |
2.2610 USDT |
2.2460 USDT |
2.3260 USDT |
2.2530 USDT |
| 2026-08-16 |
2.2585 USDT |
93,337.1147 ICP |
2.2310 USDT |
2.2100 USDT |
2.2870 USDT |
2.2610 USDT |
| 2026-08-15 |
2.2746 USDT |
143,777.1206 ICP |
2.2470 USDT |
2.2280 USDT |
2.3290 USDT |
2.2320 USDT |
| 2026-08-14 |
2.2103 USDT |
172,581.6568 ICP |
2.1780 USDT |
2.1600 USDT |
2.2500 USDT |
2.2470 USDT |
| 2026-08-13 |
2.1686 USDT |
110,571.4854 ICP |
2.1620 USDT |
2.1430 USDT |
2.1950 USDT |
2.1780 USDT |
| 2026-08-12 |
2.2174 USDT |
120,528.8805 ICP |
2.2400 USDT |
2.1350 USDT |
2.2630 USDT |
2.1610 USDT |
| 2026-08-11 |
2.3045 USDT |
327,962.2851 ICP |
2.2840 USDT |
2.2140 USDT |
2.3980 USDT |
2.2400 USDT |
| 2026-08-10 |
2.2650 USDT |
192,607.0995 ICP |
2.1680 USDT |
2.1670 USDT |
2.3550 USDT |
2.2850 USDT |
| 2026-08-09 |
2.1886 USDT |
140,810.2162 ICP |
2.2000 USDT |
2.1590 USDT |
2.2250 USDT |
2.1690 USDT |
| 2026-08-08 |
2.1776 USDT |
188,455.1864 ICP |
2.1020 USDT |
2.0880 USDT |
2.2560 USDT |
2.1980 USDT |
| 2026-08-07 |
2.0852 USDT |
65,910.5488 ICP |
2.0950 USDT |
2.0630 USDT |
2.1030 USDT |
2.1020 USDT |
| 2026-08-06 |
2.0892 USDT |
110,017.1942 ICP |
2.0910 USDT |
2.0740 USDT |
2.1040 USDT |
2.0920 USDT |
| 2026-08-05 |
2.0990 USDT |
56,531.5713 ICP |
2.0910 USDT |
2.0770 USDT |
2.1260 USDT |
2.0900 USDT |
| 2026-08-04 |
2.1031 USDT |
77,523.7860 ICP |
2.1160 USDT |
2.0770 USDT |
2.1260 USDT |
2.0920 USDT |
| 2026-08-03 |
2.0854 USDT |
112,566.2596 ICP |
2.0760 USDT |
2.0450 USDT |
2.1240 USDT |
2.1160 USDT |
| 2026-08-02 |
2.0690 USDT |
120,213.6618 ICP |
2.0240 USDT |
2.0240 USDT |
2.0940 USDT |
2.0740 USDT |
| 2026-08-01 |
2.0435 USDT |
118,815.7983 ICP |
2.0730 USDT |
2.0000 USDT |
2.0870 USDT |
2.0240 USDT |
| 2026-07-31 |
2.0691 USDT |
133,111.8532 ICP |
2.0700 USDT |
2.0380 USDT |
2.1010 USDT |
2.0710 USDT |
| 2026-07-30 |
2.0783 USDT |
90,667.0000 ICP |
2.0620 USDT |
2.0600 USDT |
2.0990 USDT |
2.0710 USDT |
| 2026-07-29 |
2.0714 USDT |
180,001.5810 ICP |
2.1220 USDT |
2.0130 USDT |
2.1300 USDT |
2.0620 USDT |
| 2026-07-28 |
2.1028 USDT |
176,237.4024 ICP |
2.1000 USDT |
2.0770 USDT |
2.1340 USDT |
2.1200 USDT |
| 2026-07-27 |
2.1556 USDT |
107,972.5336 ICP |
2.1990 USDT |
2.0880 USDT |
2.2070 USDT |
2.0990 USDT |
| 2026-07-26 |
2.1811 USDT |
95,627.9730 ICP |
2.1500 USDT |
2.1440 USDT |
2.2060 USDT |
2.1970 USDT |
| 2026-07-25 |
2.1359 USDT |
87,128.4578 ICP |
2.1370 USDT |
2.1190 USDT |
2.1580 USDT |
2.1480 USDT |
| 2026-07-24 |
2.1558 USDT |
114,377.1261 ICP |
2.1590 USDT |
2.1260 USDT |
2.1910 USDT |
2.1390 USDT |
| 2026-07-23 |
2.1759 USDT |
103,880.9118 ICP |
2.2060 USDT |
2.1460 USDT |
2.2200 USDT |
2.1540 USDT |
| 2026-07-22 |
2.1934 USDT |
124,262.0988 ICP |
2.2200 USDT |
2.1640 USDT |
2.2240 USDT |
2.2080 USDT |
| 2026-07-21 |
2.2209 USDT |
114,533.6398 ICP |
2.2030 USDT |
2.2010 USDT |
2.2490 USDT |
2.2240 USDT |
| 2026-07-20 |
2.1591 USDT |
199,976.7490 ICP |
2.1350 USDT |
2.1070 USDT |
2.2170 USDT |
2.2030 USDT |