Crypto exchange Kucoin

Market Internet Computer (ICP) / Tether (USDT)

Identifier on Kucoin: ICP-USDT
12
Date Price Volume Open Low High Close
2021-08-02 40.5579 USDT 39,876.4714 ICP 40.8300 USDT 39.7600 USDT 41.5200 USDT 40.8300 USDT
2021-08-01 42.5041 USDT 73,073.6774 ICP 41.9100 USDT 40.5700 USDT 44.6600 USDT 41.8300 USDT
2021-07-31 41.8471 USDT 66,805.1060 ICP 42.1800 USDT 40.4000 USDT 43.9100 USDT 42.4600 USDT
2021-07-30 40.4936 USDT 81,700.4979 ICP 41.2500 USDT 38.2900 USDT 42.7500 USDT 41.7600 USDT
2021-07-29 40.1214 USDT 73,495.7317 ICP 40.6800 USDT 39.0400 USDT 41.9200 USDT 41.7000 USDT
2021-07-28 41.5944 USDT 155,863.0542 ICP 41.1000 USDT 39.2500 USDT 43.8200 USDT 40.3900 USDT
2021-07-27 39.6063 USDT 165,343.7950 ICP 40.6300 USDT 37.4000 USDT 41.7300 USDT 40.4600 USDT
2021-07-26 44.3875 USDT 229,947.6720 ICP 42.6300 USDT 40.9300 USDT 48.1500 USDT 41.0100 USDT
2021-07-25 42.6430 USDT 238,537.0540 ICP 43.4900 USDT 40.2300 USDT 46.0000 USDT 41.9900 USDT
2021-07-24 39.8862 USDT 196,062.0907 ICP 34.7000 USDT 33.8700 USDT 45.2100 USDT 43.9200 USDT
2021-07-23 33.4779 USDT 61,410.4873 ICP 33.7400 USDT 31.7000 USDT 35.0500 USDT 34.2000 USDT
2021-07-22 33.9358 USDT 114,265.1011 ICP 33.4800 USDT 32.2200 USDT 35.5100 USDT 33.7600 USDT
2021-07-21 32.6543 USDT 111,896.2373 ICP 28.5400 USDT 27.7500 USDT 35.0900 USDT 33.2600 USDT
2021-07-20 28.6556 USDT 95,001.1327 ICP 30.9400 USDT 26.9300 USDT 31.5400 USDT 28.7000 USDT
2021-07-19 30.9633 USDT 45,618.2898 ICP 32.3300 USDT 29.7800 USDT 32.6000 USDT 31.1900 USDT
2021-07-18 33.0779 USDT 53,862.3558 ICP 32.2100 USDT 31.8600 USDT 34.7700 USDT 32.0600 USDT
2021-07-17 32.3732 USDT 69,734.6087 ICP 32.3400 USDT 31.1400 USDT 33.4500 USDT 32.3400 USDT
2021-07-16 34.4395 USDT 67,446.0215 ICP 35.9900 USDT 32.8200 USDT 36.1000 USDT 32.9000 USDT
2021-07-15 36.7035 USDT 66,682.5276 ICP 36.9300 USDT 35.3200 USDT 38.4100 USDT 36.0700 USDT
2021-07-14 37.3710 USDT 114,949.7888 ICP 39.0700 USDT 35.2500 USDT 39.8600 USDT 36.8600 USDT
2021-07-13 37.4231 USDT 77,146.9390 ICP 37.2400 USDT 35.3200 USDT 39.9600 USDT 39.0600 USDT
2021-07-12 38.4649 USDT 50,548.7700 ICP 39.7000 USDT 35.9400 USDT 40.9300 USDT 37.1300 USDT
2021-07-11 39.7478 USDT 44,886.1163 ICP 38.5800 USDT 37.7500 USDT 41.4500 USDT 40.0100 USDT
2021-07-10 39.5060 USDT 50,705.5621 ICP 40.5600 USDT 37.6400 USDT 42.0800 USDT 38.9200 USDT
2021-07-09 40.0806 USDT 64,628.5261 ICP 40.2300 USDT 37.3200 USDT 42.5200 USDT 41.3800 USDT
2021-07-08 41.8030 USDT 99,187.1483 ICP 45.2600 USDT 39.2200 USDT 45.5000 USDT 40.0300 USDT
2021-07-07 46.3885 USDT 56,632.2488 ICP 46.2200 USDT 45.0400 USDT 47.9400 USDT 45.2900 USDT
2021-07-06 46.5001 USDT 68,317.9088 ICP 46.3200 USDT 45.0000 USDT 48.3400 USDT 45.9900 USDT
2021-07-05 45.6060 USDT 105,235.7420 ICP 46.7100 USDT 43.8500 USDT 47.9400 USDT 46.3300 USDT
2021-07-04 48.6082 USDT 122,300.6334 ICP 48.7800 USDT 46.4400 USDT 50.9000 USDT 47.1500 USDT
2021-07-03 46.7517 USDT 125,494.8638 ICP 43.8500 USDT 42.7200 USDT 50.0000 USDT 48.4400 USDT
2021-07-02 43.2027 USDT 138,500.0180 ICP 45.6500 USDT 41.4000 USDT 47.3900 USDT 43.1000 USDT
2021-07-01 46.6440 USDT 104,397.6399 ICP 49.8500 USDT 44.1800 USDT 50.7600 USDT 45.8100 USDT
2021-06-30 48.2097 USDT 134,718.6736 ICP 54.0800 USDT 43.2800 USDT 54.7600 USDT 50.2900 USDT
2021-06-29 51.9039 USDT 142,086.5060 ICP 51.3400 USDT 46.8100 USDT 59.6000 USDT 54.2300 USDT
2021-06-28 44.2485 USDT 159,947.1182 ICP 43.0000 USDT 40.5200 USDT 50.7900 USDT 48.1100 USDT
2021-06-27 35.8816 USDT 171,023.8721 ICP 30.3200 USDT 29.5000 USDT 45.2900 USDT 43.0000 USDT
2021-06-26 30.2470 USDT 65,819.6840 ICP 31.1300 USDT 28.3000 USDT 33.7100 USDT 30.3100 USDT
2021-06-25 33.2442 USDT 62,852.0678 ICP 34.7200 USDT 30.8800 USDT 36.6900 USDT 31.2100 USDT
2021-06-24 35.7381 USDT 68,135.7517 ICP 37.7500 USDT 33.1900 USDT 38.9000 USDT 34.6200 USDT
2021-06-23 37.4494 USDT 75,656.5425 ICP 34.5200 USDT 32.9200 USDT 40.8800 USDT 37.2000 USDT
2021-06-22 35.5588 USDT 99,012.0372 ICP 36.8000 USDT 31.8300 USDT 40.1100 USDT 34.4400 USDT
2021-06-21 41.1303 USDT 75,733.7289 ICP 47.1000 USDT 36.2000 USDT 47.6000 USDT 36.7700 USDT
2021-06-20 47.2419 USDT 45,626.2642 ICP 48.6800 USDT 44.1200 USDT 50.7000 USDT 47.2900 USDT
2021-06-19 50.3631 USDT 53,679.8346 ICP 48.4200 USDT 46.3600 USDT 54.9400 USDT 49.5600 USDT
2021-06-18 50.5116 USDT 51,135.8599 ICP 54.0900 USDT 46.8600 USDT 55.5000 USDT 48.5600 USDT
2021-06-17 55.2060 USDT 42,765.1262 ICP 55.3300 USDT 51.1300 USDT 60.1600 USDT 53.9900 USDT
2021-06-16 56.9165 USDT 50,780.4528 ICP 60.3400 USDT 54.8000 USDT 60.3700 USDT 55.1700 USDT
2021-06-15 62.5524 USDT 62,321.2864 ICP 66.6400 USDT 58.3400 USDT 68.8400 USDT 60.7300 USDT
2021-06-14 66.1040 USDT 55,808.3909 ICP 64.6100 USDT 61.9400 USDT 70.6900 USDT 67.1300 USDT
12