Crypto exchange Kucoin
Market iDice (ICE) / Tether (USDT)
Identifier on Kucoin: ICE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.0044 USDT | 6,346,805.2230 ICE | 0.0045 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-05-01 | 0.0044 USDT | 29,868,976.6244 ICE | 0.0046 USDT | 0.0042 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-04-30 | 0.0046 USDT | 30,406,606.9149 ICE | 0.0048 USDT | 0.0044 USDT | 0.0049 USDT | 0.0044 USDT |
| 2024-04-29 | 0.0046 USDT | 66,468,168.3651 ICE | 0.0047 USDT | 0.0043 USDT | 0.0052 USDT | 0.0046 USDT |
| 2024-04-28 | 0.0045 USDT | 55,397,043.5250 ICE | 0.0044 USDT | 0.0042 USDT | 0.0049 USDT | 0.0049 USDT |
| 2024-04-27 | 0.0042 USDT | 104,893,214.0277 ICE | 0.0039 USDT | 0.0038 USDT | 0.0045 USDT | 0.0043 USDT |
| 2024-04-26 | 0.0039 USDT | 13,914,935.0831 ICE | 0.0039 USDT | 0.0038 USDT | 0.0041 USDT | 0.0038 USDT |
| 2024-04-25 | 0.0039 USDT | 9,591,583.7808 ICE | 0.0039 USDT | 0.0038 USDT | 0.0041 USDT | 0.0039 USDT |
| 2024-04-24 | 0.0040 USDT | 4,700,005.8617 ICE | 0.0040 USDT | 0.0039 USDT | 0.0041 USDT | 0.0040 USDT |
| 2024-04-23 | 0.0041 USDT | 5,076,095.0110 ICE | 0.0041 USDT | 0.0040 USDT | 0.0042 USDT | 0.0040 USDT |
| 2024-04-22 | 0.0040 USDT | 8,236,903.4500 ICE | 0.0038 USDT | 0.0038 USDT | 0.0042 USDT | 0.0041 USDT |
| 2024-04-21 | 0.0037 USDT | 6,619,579.9010 ICE | 0.0036 USDT | 0.0036 USDT | 0.0038 USDT | 0.0038 USDT |
| 2024-04-20 | 0.0035 USDT | 4,853,745.7403 ICE | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-04-19 | 0.0035 USDT | 7,336,941.4607 ICE | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-04-18 | 0.0035 USDT | 4,675,781.2578 ICE | 0.0035 USDT | 0.0034 USDT | 0.0035 USDT | 0.0035 USDT |
| 2024-04-17 | 0.0036 USDT | 3,174,056.6756 ICE | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0035 USDT |
| 2024-04-16 | 0.0037 USDT | 5,523,049.1981 ICE | 0.0036 USDT | 0.0035 USDT | 0.0038 USDT | 0.0036 USDT |
| 2024-04-15 | 0.0037 USDT | 6,945,235.3398 ICE | 0.0036 USDT | 0.0035 USDT | 0.0038 USDT | 0.0036 USDT |
| 2024-04-14 | 0.0035 USDT | 12,586,295.5781 ICE | 0.0034 USDT | 0.0033 USDT | 0.0037 USDT | 0.0036 USDT |
| 2024-04-13 | 0.0036 USDT | 16,351,800.0294 ICE | 0.0037 USDT | 0.0031 USDT | 0.0041 USDT | 0.0031 USDT |
| 2024-04-12 | 0.0039 USDT | 10,740,907.9648 ICE | 0.0041 USDT | 0.0036 USDT | 0.0042 USDT | 0.0037 USDT |
| 2024-04-11 | 0.0042 USDT | 9,772,598.9614 ICE | 0.0044 USDT | 0.0040 USDT | 0.0044 USDT | 0.0041 USDT |
| 2024-04-10 | 0.0043 USDT | 11,530,287.4774 ICE | 0.0043 USDT | 0.0041 USDT | 0.0044 USDT | 0.0043 USDT |
| 2024-04-09 | 0.0044 USDT | 11,870,833.4652 ICE | 0.0044 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-04-08 | 0.0045 USDT | 6,462,611.8148 ICE | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0045 USDT |
| 2024-04-07 | 0.0045 USDT | 4,430,079.7300 ICE | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-04-06 | 0.0046 USDT | 8,607,649.9697 ICE | 0.0046 USDT | 0.0044 USDT | 0.0047 USDT | 0.0046 USDT |
| 2024-04-05 | 0.0047 USDT | 24,719,875.9110 ICE | 0.0047 USDT | 0.0044 USDT | 0.0051 USDT | 0.0046 USDT |
| 2024-04-04 | 0.0045 USDT | 23,418,743.7220 ICE | 0.0044 USDT | 0.0043 USDT | 0.0047 USDT | 0.0045 USDT |
| 2024-04-03 | 0.0044 USDT | 7,356,341.1797 ICE | 0.0044 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-04-02 | 0.0044 USDT | 13,336,033.0605 ICE | 0.0043 USDT | 0.0043 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-04-01 | 0.0044 USDT | 9,790,574.3315 ICE | 0.0045 USDT | 0.0043 USDT | 0.0046 USDT | 0.0044 USDT |
| 2024-03-31 | 0.0045 USDT | 9,807,571.1032 ICE | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-03-30 | 0.0045 USDT | 10,000,625.5868 ICE | 0.0045 USDT | 0.0045 USDT | 0.0046 USDT | 0.0046 USDT |
| 2024-03-29 | 0.0046 USDT | 10,607,201.1777 ICE | 0.0046 USDT | 0.0045 USDT | 0.0046 USDT | 0.0045 USDT |
| 2024-03-28 | 0.0047 USDT | 24,429,006.7953 ICE | 0.0044 USDT | 0.0043 USDT | 0.0052 USDT | 0.0046 USDT |
| 2024-03-27 | 0.0046 USDT | 13,228,361.6451 ICE | 0.0047 USDT | 0.0044 USDT | 0.0048 USDT | 0.0044 USDT |
| 2024-03-26 | 0.0048 USDT | 25,719,105.8369 ICE | 0.0049 USDT | 0.0046 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-03-25 | 0.0049 USDT | 11,388,551.2620 ICE | 0.0049 USDT | 0.0048 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-03-24 | 0.0050 USDT | 14,739,957.6386 ICE | 0.0049 USDT | 0.0049 USDT | 0.0051 USDT | 0.0049 USDT |
| 2024-03-23 | 0.0052 USDT | 22,528,381.0044 ICE | 0.0054 USDT | 0.0050 USDT | 0.0054 USDT | 0.0051 USDT |
| 2024-03-22 | 0.0058 USDT | 47,096,413.5764 ICE | 0.0058 USDT | 0.0052 USDT | 0.0066 USDT | 0.0052 USDT |
| 2024-03-21 | 0.0055 USDT | 24,786,703.2768 ICE | 0.0053 USDT | 0.0051 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-03-20 | 0.0047 USDT | 70,244,485.3071 ICE | 0.0047 USDT | 0.0044 USDT | 0.0055 USDT | 0.0052 USDT |
| 2024-03-19 | 0.0047 USDT | 30,543,765.1990 ICE | 0.0050 USDT | 0.0042 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-03-18 | 0.0051 USDT | 20,756,498.2581 ICE | 0.0052 USDT | 0.0049 USDT | 0.0052 USDT | 0.0049 USDT |
| 2024-03-17 | 0.0052 USDT | 28,231,588.6524 ICE | 0.0051 USDT | 0.0049 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-03-16 | 0.0055 USDT | 27,431,016.5043 ICE | 0.0059 USDT | 0.0051 USDT | 0.0059 USDT | 0.0051 USDT |
| 2024-03-15 | 0.0057 USDT | 34,971,344.8811 ICE | 0.0060 USDT | 0.0053 USDT | 0.0064 USDT | 0.0057 USDT |
| 2024-03-14 | 0.0063 USDT | 50,889,532.5203 ICE | 0.0066 USDT | 0.0057 USDT | 0.0067 USDT | 0.0062 USDT |
12