Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0020 USDT |
139,903,778.4346 ICE |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-12-04 |
0.0023 USDT |
15,696,844.9332 ICE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0024 USDT |
5,875,371.9210 ICE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
43,047,578.6804 ICE |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0022 USDT |
16,859,030.4424 ICE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0023 USDT |
49,259,154.8337 ICE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-29 |
0.0022 USDT |
23,128,169.9252 ICE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0024 USDT |
13,647,312.9890 ICE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0025 USDT |
26,452,471.1550 ICE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0026 USDT |
48,972,716.8279 ICE |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0025 USDT |
39,115,914.2455 ICE |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-24 |
0.0022 USDT |
41,729,096.8395 ICE |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-23 |
0.0024 USDT |
87,660,229.0583 ICE |
0.0024 USDT |
0.0021 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-11-22 |
0.0021 USDT |
103,960,811.1401 ICE |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-21 |
0.0016 USDT |
36,940,252.7949 ICE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-20 |
0.0017 USDT |
5,789,076.6422 ICE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
5,079,271.3232 ICE |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
33,578,710.3401 ICE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0018 USDT |
16,723,604.6242 ICE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-16 |
0.0018 USDT |
14,895,060.0221 ICE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-15 |
0.0018 USDT |
42,838,320.8763 ICE |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-14 |
0.0018 USDT |
42,618,891.1625 ICE |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-11-13 |
0.0020 USDT |
39,671,709.5987 ICE |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-12 |
0.0022 USDT |
65,237,060.5661 ICE |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-11 |
0.0023 USDT |
17,087,955.5386 ICE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-10 |
0.0025 USDT |
18,399,909.7813 ICE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-09 |
0.0024 USDT |
7,234,413.7305 ICE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-08 |
0.0025 USDT |
32,639,439.8356 ICE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-11-07 |
0.0025 USDT |
84,910,110.2296 ICE |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-06 |
0.0028 USDT |
15,257,423.5857 ICE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-05 |
0.0029 USDT |
26,340,642.6825 ICE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-04 |
0.0030 USDT |
36,581,711.9734 ICE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0031 USDT |
10,152,953.4310 ICE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-11-02 |
0.0032 USDT |
46,337,890.5087 ICE |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-01 |
0.0031 USDT |
34,668,952.5380 ICE |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-31 |
0.0029 USDT |
17,063,030.7719 ICE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-10-30 |
0.0031 USDT |
24,934,539.9160 ICE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-10-29 |
0.0029 USDT |
21,088,272.7717 ICE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-10-28 |
0.0032 USDT |
20,924,088.1629 ICE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-27 |
0.0034 USDT |
9,233,197.2134 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-10-26 |
0.0034 USDT |
45,040,213.7456 ICE |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-10-25 |
0.0032 USDT |
7,109,604.5329 ICE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-24 |
0.0033 USDT |
23,263,049.5788 ICE |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-10-23 |
0.0032 USDT |
31,574,794.2342 ICE |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-22 |
0.0030 USDT |
70,282,135.3625 ICE |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-10-21 |
0.0030 USDT |
105,166,581.8297 ICE |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-10-20 |
0.0035 USDT |
28,575,817.2894 ICE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-10-19 |
0.0036 USDT |
32,343,388.3733 ICE |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-10-18 |
0.0034 USDT |
27,010,378.3099 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-10-17 |
0.0033 USDT |
59,630,023.8818 ICE |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |