Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.3089 USDT |
365,513.3662 |
0.3141 USDT |
0.3037 USDT |
0.3159 USDT |
0.3061 USDT |
| 2024-11-25 |
0.3157 USDT |
556,801.1919 |
0.3147 USDT |
0.3030 USDT |
0.3243 USDT |
0.3084 USDT |
| 2024-11-24 |
0.3104 USDT |
794,020.5979 |
0.3100 USDT |
0.3045 USDT |
0.3295 USDT |
0.3166 USDT |
| 2024-11-23 |
0.3097 USDT |
445,851.7928 |
0.3074 USDT |
0.2936 USDT |
0.3321 USDT |
0.3071 USDT |
| 2024-11-22 |
0.2968 USDT |
71,047.9663 |
0.2945 USDT |
0.2810 USDT |
0.3089 USDT |
0.3071 USDT |
| 2024-11-21 |
0.2968 USDT |
43,740.1293 |
0.2924 USDT |
0.2911 USDT |
0.3030 USDT |
0.2957 USDT |
| 2024-11-20 |
0.2979 USDT |
23,491.9186 |
0.2947 USDT |
0.2941 USDT |
0.3019 USDT |
0.2954 USDT |
| 2024-11-19 |
0.2990 USDT |
69,374.2395 |
0.3055 USDT |
0.2917 USDT |
0.3064 USDT |
0.2930 USDT |
| 2024-11-18 |
0.3026 USDT |
44,598.0873 |
0.3005 USDT |
0.2950 USDT |
0.3066 USDT |
0.3026 USDT |
| 2024-11-17 |
0.2985 USDT |
66,121.9742 |
0.3057 USDT |
0.2950 USDT |
0.3057 USDT |
0.3030 USDT |
| 2024-11-16 |
0.3067 USDT |
75,849.3872 |
0.3012 USDT |
0.2989 USDT |
0.3164 USDT |
0.3098 USDT |
| 2024-11-15 |
0.3016 USDT |
52,276.1831 |
0.2969 USDT |
0.2953 USDT |
0.3078 USDT |
0.2975 USDT |
| 2024-11-14 |
0.3059 USDT |
101,924.8033 |
0.3093 USDT |
0.2900 USDT |
0.3141 USDT |
0.2974 USDT |
| 2024-11-13 |
0.2942 USDT |
162,581.9651 |
0.2887 USDT |
0.2822 USDT |
0.3130 USDT |
0.3091 USDT |
| 2024-11-12 |
0.2915 USDT |
178,003.0550 |
0.2970 USDT |
0.2801 USDT |
0.2996 USDT |
0.2910 USDT |
| 2024-11-11 |
0.3039 USDT |
247,365.0675 |
0.3087 USDT |
0.2949 USDT |
0.3101 USDT |
0.2964 USDT |
| 2024-11-10 |
0.3251 USDT |
159,974.0230 |
0.3321 USDT |
0.3168 USDT |
0.3351 USDT |
0.3199 USDT |
| 2024-11-09 |
0.3434 USDT |
251,699.1401 |
0.3572 USDT |
0.3317 USDT |
0.3606 USDT |
0.3343 USDT |
| 2024-11-08 |
0.3189 USDT |
629,656.9085 |
0.2748 USDT |
0.2740 USDT |
0.3881 USDT |
0.3707 USDT |
| 2024-11-07 |
0.2449 USDT |
602,026.4608 |
0.2370 USDT |
0.2360 USDT |
0.2924 USDT |
0.2666 USDT |
| 2024-11-06 |
0.2273 USDT |
631,873.1492 |
0.2260 USDT |
0.2181 USDT |
0.2426 USDT |
0.2356 USDT |
| 2024-11-05 |
0.2226 USDT |
963,426.4601 |
0.2174 USDT |
0.2094 USDT |
0.2300 USDT |
0.2281 USDT |
| 2024-11-04 |
0.2104 USDT |
1,484,283.0924 |
0.2077 USDT |
0.2052 USDT |
0.2150 USDT |
0.2097 USDT |
| 2024-11-03 |
0.2077 USDT |
1,520,675.6302 |
0.2100 USDT |
0.2045 USDT |
0.2111 USDT |
0.2068 USDT |
| 2024-11-02 |
0.2111 USDT |
658,458.0423 |
0.2081 USDT |
0.2073 USDT |
0.2210 USDT |
0.2092 USDT |
| 2024-11-01 |
0.2079 USDT |
21,798.7818 |
0.2084 USDT |
0.2066 USDT |
0.2103 USDT |
0.2082 USDT |
| 2024-10-31 |
0.2112 USDT |
18,306.4542 |
0.2121 USDT |
0.2088 USDT |
0.2131 USDT |
0.2095 USDT |
| 2024-10-30 |
0.2112 USDT |
23,134.4337 |
0.2121 USDT |
0.2088 USDT |
0.2124 USDT |
0.2106 USDT |
| 2024-10-29 |
0.2132 USDT |
59,237.0992 |
0.2102 USDT |
0.2093 USDT |
0.2177 USDT |
0.2123 USDT |
| 2024-10-28 |
0.2130 USDT |
69,272.6031 |
0.2160 USDT |
0.2100 USDT |
0.2168 USDT |
0.2111 USDT |
| 2024-10-27 |
0.2153 USDT |
54,784.6664 |
0.2151 USDT |
0.2120 USDT |
0.2170 USDT |
0.2157 USDT |
| 2024-10-26 |
0.2159 USDT |
71,129.7650 |
0.2169 USDT |
0.2141 USDT |
0.2176 USDT |
0.2144 USDT |
| 2024-10-25 |
0.2104 USDT |
155,501.1437 |
0.2158 USDT |
0.2042 USDT |
0.2163 USDT |
0.2147 USDT |
| 2024-10-24 |
0.2115 USDT |
227,125.1204 |
0.2081 USDT |
0.2030 USDT |
0.2230 USDT |
0.2136 USDT |
| 2024-10-23 |
0.2117 USDT |
219,577.6249 |
0.2133 USDT |
0.2047 USDT |
0.2180 USDT |
0.2081 USDT |
| 2024-10-22 |
0.2139 USDT |
260,453.4332 |
0.2159 USDT |
0.2132 USDT |
0.2160 USDT |
0.2135 USDT |
| 2024-10-21 |
0.2239 USDT |
308,496.7407 |
0.2251 USDT |
0.2082 USDT |
0.2297 USDT |
0.2156 USDT |
| 2024-10-20 |
0.2275 USDT |
329,909.1705 |
0.2295 USDT |
0.2251 USDT |
0.2303 USDT |
0.2280 USDT |
| 2024-10-19 |
0.2278 USDT |
544,497.2372 |
0.2241 USDT |
0.2214 USDT |
0.2303 USDT |
0.2292 USDT |
| 2024-10-18 |
0.2261 USDT |
798,315.7990 |
0.2180 USDT |
0.2176 USDT |
0.2442 USDT |
0.2212 USDT |
| 2024-10-17 |
0.2185 USDT |
977,992.1800 |
0.2168 USDT |
0.2113 USDT |
0.2430 USDT |
0.2184 USDT |
| 2024-10-16 |
0.2202 USDT |
1,531,718.6933 |
0.2255 USDT |
0.2067 USDT |
0.2271 USDT |
0.2168 USDT |
| 2024-10-15 |
0.2266 USDT |
699,863.2119 |
0.2094 USDT |
0.2091 USDT |
0.2400 USDT |
0.2247 USDT |
| 2024-10-14 |
0.2084 USDT |
45,585.9399 |
0.2087 USDT |
0.2025 USDT |
0.2111 USDT |
0.2084 USDT |
| 2024-10-13 |
0.2106 USDT |
22,066.1007 |
0.2123 USDT |
0.2079 USDT |
0.2134 USDT |
0.2087 USDT |
| 2024-10-12 |
0.2143 USDT |
26,134.4579 |
0.2138 USDT |
0.2118 USDT |
0.2161 USDT |
0.2119 USDT |
| 2024-10-11 |
0.2103 USDT |
66,071.6451 |
0.2107 USDT |
0.2032 USDT |
0.2146 USDT |
0.2131 USDT |
| 2024-10-10 |
0.2158 USDT |
59,349.9274 |
0.2183 USDT |
0.2120 USDT |
0.2196 USDT |
0.2129 USDT |
| 2024-10-09 |
0.2226 USDT |
113,317.2958 |
0.2271 USDT |
0.2170 USDT |
0.2283 USDT |
0.2179 USDT |
| 2024-10-08 |
0.2282 USDT |
71,037.2231 |
0.2284 USDT |
0.2263 USDT |
0.2301 USDT |
0.2279 USDT |