Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.2282 USDT |
71,037.2231 |
0.2284 USDT |
0.2263 USDT |
0.2301 USDT |
0.2279 USDT |
| 2024-10-07 |
0.2336 USDT |
121,254.1069 |
0.2324 USDT |
0.2289 USDT |
0.2370 USDT |
0.2303 USDT |
| 2024-10-06 |
0.2342 USDT |
118,626.0485 |
0.2345 USDT |
0.2326 USDT |
0.2395 USDT |
0.2368 USDT |
| 2024-10-05 |
0.2381 USDT |
141,828.9522 |
0.2374 USDT |
0.2341 USDT |
0.2416 USDT |
0.2352 USDT |
| 2024-10-04 |
0.2370 USDT |
162,713.0599 |
0.2348 USDT |
0.2334 USDT |
0.2417 USDT |
0.2370 USDT |
| 2024-10-03 |
0.2417 USDT |
314,118.8117 |
0.2474 USDT |
0.2294 USDT |
0.2474 USDT |
0.2339 USDT |
| 2024-10-02 |
0.2517 USDT |
403,305.0171 |
0.2533 USDT |
0.2466 USDT |
0.2551 USDT |
0.2485 USDT |
| 2024-10-01 |
0.2651 USDT |
539,810.1216 |
0.2698 USDT |
0.2528 USDT |
0.2710 USDT |
0.2539 USDT |
| 2024-09-30 |
0.2674 USDT |
699,268.9361 |
0.2704 USDT |
0.2620 USDT |
0.2720 USDT |
0.2685 USDT |
| 2024-09-29 |
0.2764 USDT |
927,336.7092 |
0.2763 USDT |
0.2704 USDT |
0.2814 USDT |
0.2711 USDT |
| 2024-09-28 |
0.2753 USDT |
182,948.7496 |
0.2687 USDT |
0.2671 USDT |
0.2795 USDT |
0.2770 USDT |
| 2024-09-27 |
0.2645 USDT |
102,281.3951 |
0.2607 USDT |
0.2596 USDT |
0.2699 USDT |
0.2678 USDT |
| 2024-09-26 |
0.2680 USDT |
118,165.4153 |
0.2762 USDT |
0.2598 USDT |
0.2778 USDT |
0.2605 USDT |
| 2024-09-25 |
0.2604 USDT |
114,652.6610 |
0.2609 USDT |
0.2557 USDT |
0.2651 USDT |
0.2633 USDT |
| 2024-09-24 |
0.2605 USDT |
191,121.6541 |
0.2544 USDT |
0.2516 USDT |
0.2801 USDT |
0.2611 USDT |
| 2024-09-23 |
0.2538 USDT |
152,632.6132 |
0.2551 USDT |
0.2407 USDT |
0.2593 USDT |
0.2557 USDT |
| 2024-09-22 |
0.2602 USDT |
197,939.4103 |
0.2638 USDT |
0.2541 USDT |
0.2641 USDT |
0.2561 USDT |
| 2024-09-21 |
0.2666 USDT |
348,723.9756 |
0.2717 USDT |
0.2526 USDT |
0.2771 USDT |
0.2633 USDT |
| 2024-09-20 |
0.2750 USDT |
464,939.3453 |
0.2684 USDT |
0.2684 USDT |
0.2860 USDT |
0.2717 USDT |
| 2024-09-19 |
0.2715 USDT |
653,613.9788 |
0.2711 USDT |
0.2600 USDT |
0.2809 USDT |
0.2758 USDT |
| 2024-09-18 |
0.2649 USDT |
634,532.6889 |
0.2455 USDT |
0.2449 USDT |
0.2823 USDT |
0.2713 USDT |
| 2024-09-17 |
0.2385 USDT |
230,083.8337 |
0.2410 USDT |
0.2334 USDT |
0.2431 USDT |
0.2362 USDT |
| 2024-09-16 |
0.2392 USDT |
351,514.5513 |
0.2338 USDT |
0.2333 USDT |
0.2547 USDT |
0.2467 USDT |
| 2024-09-15 |
0.2355 USDT |
414,547.6249 |
0.2376 USDT |
0.2332 USDT |
0.2391 USDT |
0.2354 USDT |
| 2024-09-14 |
0.2465 USDT |
576,648.7222 |
0.2523 USDT |
0.2400 USDT |
0.2524 USDT |
0.2412 USDT |
| 2024-09-13 |
0.2537 USDT |
688,917.4669 |
0.2653 USDT |
0.2435 USDT |
0.2657 USDT |
0.2462 USDT |
| 2024-09-12 |
0.2721 USDT |
831,323.0533 |
0.2751 USDT |
0.2607 USDT |
0.2780 USDT |
0.2651 USDT |
| 2024-09-11 |
0.2816 USDT |
1,013,008.3721 |
0.2851 USDT |
0.2750 USDT |
0.2870 USDT |
0.2753 USDT |
| 2024-09-10 |
0.2879 USDT |
354,649.2002 |
0.2974 USDT |
0.2841 USDT |
0.3009 USDT |
0.2859 USDT |
| 2024-09-09 |
0.2949 USDT |
24,293.4888 |
0.2938 USDT |
0.2911 USDT |
0.2981 USDT |
0.2966 USDT |
| 2024-09-08 |
0.2952 USDT |
26,898.1007 |
0.2949 USDT |
0.2909 USDT |
0.2989 USDT |
0.2939 USDT |
| 2024-09-07 |
0.2981 USDT |
34,734.5563 |
0.2953 USDT |
0.2938 USDT |
0.3057 USDT |
0.2949 USDT |
| 2024-09-06 |
0.2952 USDT |
44,305.0148 |
0.2958 USDT |
0.2896 USDT |
0.3002 USDT |
0.2968 USDT |
| 2024-09-05 |
0.2990 USDT |
143,343.0256 |
0.3255 USDT |
0.2667 USDT |
0.3265 USDT |
0.2966 USDT |
| 2024-09-04 |
0.3291 USDT |
42,608.3714 |
0.3337 USDT |
0.3234 USDT |
0.3348 USDT |
0.3255 USDT |
| 2024-09-03 |
0.3372 USDT |
41,001.2514 |
0.3417 USDT |
0.3325 USDT |
0.3423 USDT |
0.3333 USDT |
| 2024-09-02 |
0.3322 USDT |
50,237.3992 |
0.3311 USDT |
0.3247 USDT |
0.3402 USDT |
0.3365 USDT |
| 2024-09-01 |
0.3306 USDT |
54,011.2375 |
0.3320 USDT |
0.3267 USDT |
0.3336 USDT |
0.3311 USDT |
| 2024-08-31 |
0.3325 USDT |
62,262.1585 |
0.3315 USDT |
0.3282 USDT |
0.3370 USDT |
0.3329 USDT |
| 2024-08-30 |
0.3407 USDT |
61,314.2340 |
0.3445 USDT |
0.3313 USDT |
0.3478 USDT |
0.3319 USDT |
| 2024-08-29 |
0.3428 USDT |
58,760.1633 |
0.3384 USDT |
0.3370 USDT |
0.3485 USDT |
0.3443 USDT |
| 2024-08-28 |
0.3449 USDT |
54,491.9942 |
0.3450 USDT |
0.3384 USDT |
0.3483 USDT |
0.3403 USDT |
| 2024-08-27 |
0.3496 USDT |
59,552.9847 |
0.3483 USDT |
0.3471 USDT |
0.3550 USDT |
0.3491 USDT |
| 2024-08-26 |
0.3539 USDT |
71,764.7160 |
0.3557 USDT |
0.3441 USDT |
0.3579 USDT |
0.3477 USDT |
| 2024-08-25 |
0.3580 USDT |
72,883.8205 |
0.3610 USDT |
0.3521 USDT |
0.3622 USDT |
0.3554 USDT |
| 2024-08-24 |
0.3636 USDT |
107,328.0843 |
0.3610 USDT |
0.3595 USDT |
0.3679 USDT |
0.3615 USDT |
| 2024-08-23 |
0.3533 USDT |
96,944.5457 |
0.3497 USDT |
0.3463 USDT |
0.3636 USDT |
0.3601 USDT |
| 2024-08-22 |
0.3562 USDT |
151,754.8921 |
0.3733 USDT |
0.3291 USDT |
0.3751 USDT |
0.3497 USDT |
| 2024-08-21 |
0.3606 USDT |
97,958.2457 |
0.3603 USDT |
0.3561 USDT |
0.3655 USDT |
0.3641 USDT |
| 2024-08-20 |
0.3575 USDT |
262,127.2284 |
0.3236 USDT |
0.3224 USDT |
0.4204 USDT |
0.3609 USDT |