Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.3251 USDT |
168,982.0255 |
0.3161 USDT |
0.3148 USDT |
0.3341 USDT |
0.3253 USDT |
| 2024-08-18 |
0.3172 USDT |
129,520.2146 |
0.3146 USDT |
0.3128 USDT |
0.3240 USDT |
0.3166 USDT |
| 2024-08-17 |
0.3157 USDT |
155,520.7273 |
0.3186 USDT |
0.3100 USDT |
0.3242 USDT |
0.3174 USDT |
| 2024-08-16 |
0.3172 USDT |
185,588.6329 |
0.3146 USDT |
0.3091 USDT |
0.3251 USDT |
0.3164 USDT |
| 2024-08-15 |
0.3315 USDT |
256,345.9064 |
0.3259 USDT |
0.3201 USDT |
0.3747 USDT |
0.3270 USDT |
| 2024-08-14 |
0.3302 USDT |
195,470.2240 |
0.3320 USDT |
0.3197 USDT |
0.3357 USDT |
0.3263 USDT |
| 2024-08-13 |
0.3343 USDT |
205,307.7365 |
0.3350 USDT |
0.3300 USDT |
0.3358 USDT |
0.3350 USDT |
| 2024-08-12 |
0.3429 USDT |
257,443.6655 |
0.3502 USDT |
0.3342 USDT |
0.3510 USDT |
0.3408 USDT |
| 2024-08-11 |
0.3588 USDT |
239,112.7024 |
0.3621 USDT |
0.3484 USDT |
0.3635 USDT |
0.3499 USDT |
| 2024-08-10 |
0.3594 USDT |
259,738.5752 |
0.3610 USDT |
0.3544 USDT |
0.3670 USDT |
0.3555 USDT |
| 2024-08-09 |
0.3642 USDT |
323,567.6778 |
0.3696 USDT |
0.3532 USDT |
0.3702 USDT |
0.3619 USDT |
| 2024-08-08 |
0.3628 USDT |
298,217.9363 |
0.3576 USDT |
0.3567 USDT |
0.3750 USDT |
0.3702 USDT |
| 2024-08-07 |
0.3589 USDT |
341,291.0241 |
0.3609 USDT |
0.3555 USDT |
0.3625 USDT |
0.3576 USDT |
| 2024-08-06 |
0.3611 USDT |
442,567.9602 |
0.3606 USDT |
0.3489 USDT |
0.3648 USDT |
0.3609 USDT |
| 2024-08-05 |
0.3710 USDT |
464,581.1311 |
0.3893 USDT |
0.3545 USDT |
0.3900 USDT |
0.3590 USDT |
| 2024-08-04 |
0.3937 USDT |
417,265.4240 |
0.3930 USDT |
0.3890 USDT |
0.4004 USDT |
0.3901 USDT |
| 2024-08-03 |
0.4036 USDT |
478,032.4913 |
0.4107 USDT |
0.3901 USDT |
0.4118 USDT |
0.3927 USDT |
| 2024-08-02 |
0.4166 USDT |
533,043.3926 |
0.4087 USDT |
0.4019 USDT |
0.4400 USDT |
0.4114 USDT |
| 2024-08-01 |
0.4226 USDT |
613,382.6200 |
0.4347 USDT |
0.3750 USDT |
0.4369 USDT |
0.4079 USDT |
| 2024-07-31 |
0.4478 USDT |
640,752.0111 |
0.4579 USDT |
0.4346 USDT |
0.4611 USDT |
0.4356 USDT |
| 2024-07-30 |
0.4658 USDT |
660,091.1080 |
0.4803 USDT |
0.4440 USDT |
0.4820 USDT |
0.4629 USDT |
| 2024-07-29 |
0.4974 USDT |
725,365.3016 |
0.5115 USDT |
0.4748 USDT |
0.5115 USDT |
0.4791 USDT |
| 2024-07-28 |
0.5319 USDT |
982,125.8329 |
0.5070 USDT |
0.4966 USDT |
0.6320 USDT |
0.5089 USDT |
| 2024-07-27 |
0.4898 USDT |
854,439.5183 |
0.3904 USDT |
0.3890 USDT |
0.5765 USDT |
0.5050 USDT |
| 2024-07-26 |
0.3615 USDT |
209,557.9927 |
0.3673 USDT |
0.3521 USDT |
0.3681 USDT |
0.3617 USDT |
| 2024-07-25 |
0.5021 USDT |
618,013.2771 |
0.3892 USDT |
0.3391 USDT |
1.1329 USDT |
0.3666 USDT |
| 2024-07-24 |
0.3830 USDT |
34,309.0388 |
0.3775 USDT |
0.3763 USDT |
0.3874 USDT |
0.3834 USDT |
| 2024-07-23 |
0.3786 USDT |
150,422.4002 |
0.3858 USDT |
0.3660 USDT |
0.3915 USDT |
0.3770 USDT |
| 2024-07-22 |
0.3935 USDT |
54,727.6531 |
0.4057 USDT |
0.3778 USDT |
0.4057 USDT |
0.3916 USDT |
| 2024-07-21 |
0.4029 USDT |
138,588.2843 |
0.4029 USDT |
0.3992 USDT |
0.4078 USDT |
0.4035 USDT |
| 2024-07-20 |
0.4090 USDT |
82,915.1833 |
0.4094 USDT |
0.3991 USDT |
0.4170 USDT |
0.3991 USDT |
| 2024-07-19 |
0.4046 USDT |
181,622.9493 |
0.4018 USDT |
0.3991 USDT |
0.4122 USDT |
0.4090 USDT |
| 2024-07-18 |
0.4133 USDT |
245,692.1659 |
0.4333 USDT |
0.3957 USDT |
0.4360 USDT |
0.4023 USDT |
| 2024-07-17 |
0.4333 USDT |
270,967.5126 |
0.4409 USDT |
0.4170 USDT |
0.4433 USDT |
0.4359 USDT |
| 2024-07-16 |
0.4452 USDT |
269,387.8576 |
0.4479 USDT |
0.4384 USDT |
0.4517 USDT |
0.4426 USDT |
| 2024-07-15 |
0.4268 USDT |
342,677.9828 |
0.4057 USDT |
0.4031 USDT |
0.4517 USDT |
0.4450 USDT |
| 2024-07-14 |
0.3975 USDT |
310,334.3452 |
0.3987 USDT |
0.3937 USDT |
0.4000 USDT |
0.3984 USDT |
| 2024-07-13 |
0.3850 USDT |
321,611.5422 |
0.3843 USDT |
0.3830 USDT |
0.3879 USDT |
0.3859 USDT |
| 2024-07-12 |
0.3827 USDT |
396,233.1291 |
0.3826 USDT |
0.3800 USDT |
0.3879 USDT |
0.3843 USDT |
| 2024-07-11 |
0.3804 USDT |
476,441.8269 |
0.3790 USDT |
0.3681 USDT |
0.3861 USDT |
0.3825 USDT |
| 2024-07-10 |
0.3806 USDT |
510,628.5361 |
0.3799 USDT |
0.3762 USDT |
0.3849 USDT |
0.3792 USDT |
| 2024-07-09 |
0.3762 USDT |
559,327.2997 |
0.3838 USDT |
0.3660 USDT |
0.3932 USDT |
0.3810 USDT |
| 2024-07-08 |
0.3785 USDT |
582,440.7160 |
0.3775 USDT |
0.3734 USDT |
0.3831 USDT |
0.3831 USDT |
| 2024-07-07 |
0.3798 USDT |
633,193.5095 |
0.3850 USDT |
0.3749 USDT |
0.3852 USDT |
0.3787 USDT |
| 2024-07-06 |
0.3806 USDT |
733,164.1154 |
0.3802 USDT |
0.3742 USDT |
0.3895 USDT |
0.3825 USDT |
| 2024-07-05 |
0.3887 USDT |
847,099.6903 |
0.3963 USDT |
0.3787 USDT |
0.3977 USDT |
0.3804 USDT |
| 2024-07-04 |
0.4027 USDT |
809,637.2961 |
0.4118 USDT |
0.3864 USDT |
0.4130 USDT |
0.3993 USDT |
| 2024-07-03 |
0.4081 USDT |
945,262.1645 |
0.4075 USDT |
0.4035 USDT |
0.4151 USDT |
0.4117 USDT |
| 2024-07-02 |
0.4076 USDT |
474,418.1061 |
0.4060 USDT |
0.4032 USDT |
0.4109 USDT |
0.4052 USDT |
| 2024-07-01 |
0.4120 USDT |
43,427.8655 |
0.4184 USDT |
0.4057 USDT |
0.4209 USDT |
0.4075 USDT |