Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.2326 USDT |
11,674.5211 |
0.2356 USDT |
0.2306 USDT |
0.2357 USDT |
0.2329 USDT |
| 2025-03-06 |
0.2363 USDT |
13,870.1014 |
0.2340 USDT |
0.2331 USDT |
0.2401 USDT |
0.2359 USDT |
| 2025-03-05 |
0.2342 USDT |
14,239.6764 |
0.2365 USDT |
0.2330 USDT |
0.2366 USDT |
0.2331 USDT |
| 2025-03-04 |
0.2365 USDT |
29,388.9049 |
0.2409 USDT |
0.2277 USDT |
0.2414 USDT |
0.2318 USDT |
| 2025-03-03 |
0.2476 USDT |
31,864.2809 |
0.2517 USDT |
0.2404 USDT |
0.2518 USDT |
0.2421 USDT |
| 2025-03-02 |
0.2472 USDT |
54,773.9480 |
0.2392 USDT |
0.2381 USDT |
0.2532 USDT |
0.2527 USDT |
| 2025-03-01 |
0.2400 USDT |
267,022.8487 |
0.2409 USDT |
0.2380 USDT |
0.2420 USDT |
0.2393 USDT |
| 2025-02-28 |
0.2513 USDT |
408,308.8888 |
0.2633 USDT |
0.2398 USDT |
0.2639 USDT |
0.2410 USDT |
| 2025-02-27 |
0.2666 USDT |
178,838.0153 |
0.2651 USDT |
0.2636 USDT |
0.2683 USDT |
0.2651 USDT |
| 2025-02-26 |
0.2684 USDT |
279,286.7136 |
0.2684 USDT |
0.2653 USDT |
0.2723 USDT |
0.2662 USDT |
| 2025-02-25 |
0.2693 USDT |
305,533.5062 |
0.2780 USDT |
0.2625 USDT |
0.2782 USDT |
0.2661 USDT |
| 2025-02-24 |
0.2799 USDT |
291,486.4256 |
0.2814 USDT |
0.2770 USDT |
0.2817 USDT |
0.2784 USDT |
| 2025-02-23 |
0.2757 USDT |
286,776.2166 |
0.2750 USDT |
0.2720 USDT |
0.2850 USDT |
0.2814 USDT |
| 2025-02-22 |
0.2756 USDT |
267,528.4089 |
0.2765 USDT |
0.2728 USDT |
0.2779 USDT |
0.2734 USDT |
| 2025-02-21 |
0.2771 USDT |
241,135.4398 |
0.2763 USDT |
0.2747 USDT |
0.2807 USDT |
0.2773 USDT |
| 2025-02-20 |
0.2800 USDT |
156,529.4119 |
0.2875 USDT |
0.2710 USDT |
0.2886 USDT |
0.2762 USDT |
| 2025-02-19 |
0.2897 USDT |
17,800.6023 |
0.2926 USDT |
0.2856 USDT |
0.2930 USDT |
0.2856 USDT |
| 2025-02-18 |
0.2920 USDT |
7,349.8168 |
0.2951 USDT |
0.2898 USDT |
0.2951 USDT |
0.2927 USDT |
| 2025-02-17 |
0.2954 USDT |
8,480.7126 |
0.2936 USDT |
0.2930 USDT |
0.2980 USDT |
0.2959 USDT |
| 2025-02-16 |
0.2945 USDT |
7,829.9536 |
0.2940 USDT |
0.2910 USDT |
0.2978 USDT |
0.2962 USDT |
| 2025-02-15 |
0.2930 USDT |
23,098.4517 |
0.2851 USDT |
0.2831 USDT |
0.2993 USDT |
0.2941 USDT |
| 2025-02-14 |
0.2833 USDT |
838.5975 |
0.2847 USDT |
0.2826 USDT |
0.2848 USDT |
0.2840 USDT |
| 2025-02-13 |
0.2894 USDT |
246,913.1567 |
0.2936 USDT |
0.2828 USDT |
0.2958 USDT |
0.2843 USDT |
| 2025-02-12 |
0.2955 USDT |
106,144.2806 |
0.3001 USDT |
0.2933 USDT |
0.3011 USDT |
0.2951 USDT |
| 2025-02-11 |
0.2984 USDT |
73,497.2606 |
0.3147 USDT |
0.2847 USDT |
0.3148 USDT |
0.3002 USDT |
| 2025-02-10 |
0.3154 USDT |
10,291.9035 |
0.3152 USDT |
0.3136 USDT |
0.3185 USDT |
0.3168 USDT |
| 2025-02-09 |
0.3181 USDT |
17,497.4749 |
0.3172 USDT |
0.3167 USDT |
0.3200 USDT |
0.3182 USDT |
| 2025-02-08 |
0.3184 USDT |
23,875.3990 |
0.3192 USDT |
0.3157 USDT |
0.3200 USDT |
0.3172 USDT |
| 2025-02-07 |
0.3106 USDT |
67,820.9835 |
0.3010 USDT |
0.3008 USDT |
0.3231 USDT |
0.3191 USDT |
| 2025-02-06 |
0.2988 USDT |
36,652.7028 |
0.2982 USDT |
0.2956 USDT |
0.3022 USDT |
0.3011 USDT |
| 2025-02-05 |
0.3062 USDT |
253,934.6137 |
0.3034 USDT |
0.3003 USDT |
0.3093 USDT |
0.3004 USDT |
| 2025-02-04 |
0.3153 USDT |
276,595.5586 |
0.3179 USDT |
0.3014 USDT |
0.3203 USDT |
0.3057 USDT |
| 2025-02-03 |
0.3056 USDT |
245,884.1198 |
0.3183 USDT |
0.3000 USDT |
0.3192 USDT |
0.3049 USDT |
| 2025-02-02 |
0.3246 USDT |
255,028.0713 |
0.3277 USDT |
0.3170 USDT |
0.3290 USDT |
0.3189 USDT |
| 2025-02-01 |
0.3350 USDT |
199,070.7276 |
0.3382 USDT |
0.3295 USDT |
0.3401 USDT |
0.3313 USDT |
| 2025-01-31 |
0.3369 USDT |
275,553.5098 |
0.3340 USDT |
0.3330 USDT |
0.3415 USDT |
0.3380 USDT |
| 2025-01-30 |
0.3408 USDT |
262,451.2132 |
0.3448 USDT |
0.3338 USDT |
0.3456 USDT |
0.3338 USDT |
| 2025-01-29 |
0.3467 USDT |
263,127.4879 |
0.3474 USDT |
0.3434 USDT |
0.3500 USDT |
0.3454 USDT |
| 2025-01-28 |
0.3512 USDT |
226,944.0106 |
0.3511 USDT |
0.3500 USDT |
0.3539 USDT |
0.3505 USDT |
| 2025-01-27 |
0.3509 USDT |
240,313.2740 |
0.3510 USDT |
0.3500 USDT |
0.3610 USDT |
0.3504 USDT |
| 2025-01-26 |
0.3422 USDT |
249,783.1072 |
0.3472 USDT |
0.3150 USDT |
0.3510 USDT |
0.3505 USDT |
| 2025-01-25 |
0.3537 USDT |
182,829.0047 |
0.3549 USDT |
0.3507 USDT |
0.3564 USDT |
0.3516 USDT |
| 2025-01-24 |
0.3405 USDT |
316,159.0390 |
0.3448 USDT |
0.3288 USDT |
0.3571 USDT |
0.3543 USDT |
| 2025-01-23 |
0.3415 USDT |
176,559.3427 |
0.3460 USDT |
0.3213 USDT |
0.3550 USDT |
0.3446 USDT |
| 2025-01-22 |
0.3543 USDT |
61,091.5714 |
0.3710 USDT |
0.3360 USDT |
0.3745 USDT |
0.3481 USDT |
| 2025-01-21 |
0.3646 USDT |
30,093.6260 |
0.3675 USDT |
0.3606 USDT |
0.3695 USDT |
0.3686 USDT |
| 2025-01-20 |
0.3833 USDT |
39,621.0972 |
0.3879 USDT |
0.3733 USDT |
0.3897 USDT |
0.3749 USDT |
| 2025-01-19 |
0.4025 USDT |
89,637.9111 |
0.4224 USDT |
0.3860 USDT |
0.4227 USDT |
0.3903 USDT |
| 2025-01-18 |
0.4331 USDT |
45,297.9686 |
0.4539 USDT |
0.4190 USDT |
0.4550 USDT |
0.4203 USDT |
| 2025-01-17 |
0.4597 USDT |
48,638.7217 |
0.4696 USDT |
0.4513 USDT |
0.4717 USDT |
0.4628 USDT |