Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
2.9621 USDT |
19,116.4691 |
2.9780 USDT |
2.9310 USDT |
2.9920 USDT |
2.9660 USDT |
| 2022-07-30 |
2.9813 USDT |
32,318.7690 |
2.9640 USDT |
2.9340 USDT |
3.0150 USDT |
2.9820 USDT |
| 2022-07-29 |
2.9380 USDT |
19,915.0305 |
2.9560 USDT |
2.9070 USDT |
2.9750 USDT |
2.9750 USDT |
| 2022-07-28 |
2.9568 USDT |
22,348.7057 |
2.9340 USDT |
2.9180 USDT |
2.9930 USDT |
2.9660 USDT |
| 2022-07-27 |
2.9267 USDT |
25,752.5652 |
2.9710 USDT |
2.8810 USDT |
2.9810 USDT |
2.9490 USDT |
| 2022-07-26 |
3.0280 USDT |
36,839.7963 |
3.1110 USDT |
2.9490 USDT |
3.1110 USDT |
2.9520 USDT |
| 2022-07-25 |
3.1245 USDT |
22,587.6566 |
3.1390 USDT |
3.0810 USDT |
3.1560 USDT |
3.1100 USDT |
| 2022-07-24 |
3.1531 USDT |
27,521.9375 |
3.1370 USDT |
3.1090 USDT |
3.1870 USDT |
3.1850 USDT |
| 2022-07-23 |
3.0444 USDT |
50,138.6565 |
2.9900 USDT |
2.9560 USDT |
3.1380 USDT |
3.1160 USDT |
| 2022-07-22 |
3.0169 USDT |
28,554.4662 |
2.9890 USDT |
2.9660 USDT |
3.0560 USDT |
2.9830 USDT |
| 2022-07-21 |
2.9408 USDT |
11,346.6054 |
2.9330 USDT |
2.9070 USDT |
2.9660 USDT |
2.9350 USDT |
| 2022-07-20 |
2.9425 USDT |
29,953.1416 |
2.9050 USDT |
2.8820 USDT |
2.9820 USDT |
2.9390 USDT |
| 2022-07-19 |
2.9007 USDT |
108,152.9879 |
2.7280 USDT |
2.7060 USDT |
3.0180 USDT |
2.8870 USDT |
| 2022-07-18 |
2.6358 USDT |
20,538.3920 |
2.6390 USDT |
2.5810 USDT |
2.6850 USDT |
2.6660 USDT |
| 2022-07-17 |
2.6376 USDT |
34,598.4978 |
2.6390 USDT |
2.5810 USDT |
2.7060 USDT |
2.6280 USDT |
| 2022-07-16 |
2.5600 USDT |
24,428.0380 |
2.4620 USDT |
2.4600 USDT |
2.6280 USDT |
2.5770 USDT |
| 2022-07-15 |
2.4785 USDT |
33,943.7090 |
2.5160 USDT |
2.4000 USDT |
2.5520 USDT |
2.4990 USDT |
| 2022-07-14 |
2.4759 USDT |
27,522.5827 |
2.4020 USDT |
2.3550 USDT |
2.5520 USDT |
2.5430 USDT |
| 2022-07-13 |
2.3539 USDT |
17,788.8388 |
2.3580 USDT |
2.2890 USDT |
2.4210 USDT |
2.3520 USDT |
| 2022-07-12 |
2.4018 USDT |
10,851.7350 |
2.4200 USDT |
2.3500 USDT |
2.4510 USDT |
2.3840 USDT |
| 2022-07-11 |
2.4801 USDT |
10,673.4301 |
2.4500 USDT |
2.4210 USDT |
2.5200 USDT |
2.5100 USDT |
| 2022-07-10 |
2.4948 USDT |
8,766.3804 |
2.5060 USDT |
2.4540 USDT |
2.5360 USDT |
2.4840 USDT |
| 2022-07-09 |
2.4637 USDT |
11,195.8633 |
2.4970 USDT |
2.4000 USDT |
2.5310 USDT |
2.4330 USDT |
| 2022-07-08 |
2.4866 USDT |
18,652.5201 |
2.4830 USDT |
2.4210 USDT |
2.5500 USDT |
2.5060 USDT |
| 2022-07-07 |
2.4424 USDT |
34,872.7976 |
2.4640 USDT |
2.2750 USDT |
2.5710 USDT |
2.4770 USDT |
| 2022-07-06 |
2.3950 USDT |
11,307.5818 |
2.4150 USDT |
2.3220 USDT |
2.4870 USDT |
2.4450 USDT |
| 2022-07-05 |
2.3573 USDT |
16,869.1290 |
2.3680 USDT |
2.2890 USDT |
2.4540 USDT |
2.4140 USDT |
| 2022-07-04 |
2.3206 USDT |
18,053.3461 |
2.3010 USDT |
2.2500 USDT |
2.4210 USDT |
2.3290 USDT |
| 2022-07-03 |
2.3224 USDT |
17,023.7929 |
2.3630 USDT |
2.2230 USDT |
2.4070 USDT |
2.2900 USDT |
| 2022-07-02 |
2.4013 USDT |
26,910.1515 |
2.5200 USDT |
2.2100 USDT |
2.5480 USDT |
2.3670 USDT |
| 2022-07-01 |
2.4774 USDT |
24,375.0994 |
2.3390 USDT |
2.3050 USDT |
2.5760 USDT |
2.5240 USDT |
| 2022-06-30 |
2.3924 USDT |
25,404.1136 |
2.4420 USDT |
2.3000 USDT |
2.4640 USDT |
2.4210 USDT |
| 2022-06-29 |
2.5596 USDT |
36,267.7851 |
2.5150 USDT |
2.3690 USDT |
2.6520 USDT |
2.4170 USDT |
| 2022-06-28 |
2.4073 USDT |
21,046.0476 |
2.2760 USDT |
2.2560 USDT |
2.5750 USDT |
2.5240 USDT |
| 2022-06-27 |
2.4374 USDT |
23,035.4364 |
2.4960 USDT |
2.2560 USDT |
2.5500 USDT |
2.2560 USDT |
| 2022-06-26 |
2.4950 USDT |
60,777.4901 |
2.5050 USDT |
2.3480 USDT |
2.6190 USDT |
2.4850 USDT |
| 2022-06-25 |
2.2456 USDT |
52,534.4693 |
2.1410 USDT |
2.1080 USDT |
2.4120 USDT |
2.3410 USDT |
| 2022-06-24 |
2.1775 USDT |
56,485.7093 |
2.2450 USDT |
2.0580 USDT |
2.2500 USDT |
2.1120 USDT |
| 2022-06-23 |
2.2668 USDT |
70,224.3796 |
2.3110 USDT |
2.1240 USDT |
2.3420 USDT |
2.2550 USDT |
| 2022-06-22 |
2.6105 USDT |
199,292.0723 |
3.0210 USDT |
2.1010 USDT |
3.0490 USDT |
2.3010 USDT |
| 2022-06-21 |
3.0521 USDT |
56,751.0775 |
3.1050 USDT |
2.9930 USDT |
3.1090 USDT |
3.0170 USDT |
| 2022-06-20 |
3.0682 USDT |
28,858.7617 |
3.0700 USDT |
3.0510 USDT |
3.0980 USDT |
3.0770 USDT |
| 2022-06-19 |
3.0746 USDT |
28,143.5244 |
3.0420 USDT |
3.0310 USDT |
3.1040 USDT |
3.0840 USDT |
| 2022-06-18 |
3.1169 USDT |
42,689.9032 |
3.2090 USDT |
3.0310 USDT |
3.2480 USDT |
3.0410 USDT |
| 2022-06-17 |
3.2446 USDT |
22,027.4932 |
3.2540 USDT |
3.2180 USDT |
3.2740 USDT |
3.2350 USDT |
| 2022-06-16 |
3.3899 USDT |
51,581.5914 |
3.4650 USDT |
3.2850 USDT |
3.4740 USDT |
3.2850 USDT |
| 2022-06-15 |
3.4912 USDT |
78,263.0227 |
3.5900 USDT |
3.4060 USDT |
3.6090 USDT |
3.4450 USDT |
| 2022-06-14 |
3.6768 USDT |
56,607.0451 |
3.7450 USDT |
3.6020 USDT |
3.7460 USDT |
3.6050 USDT |
| 2022-06-13 |
3.8485 USDT |
62,685.8229 |
3.9500 USDT |
3.7670 USDT |
3.9800 USDT |
3.7870 USDT |
| 2022-06-12 |
3.9576 USDT |
25,402.4038 |
3.9810 USDT |
3.9310 USDT |
3.9880 USDT |
3.9600 USDT |