Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1.8892 USDT |
16,178.2765 |
1.9250 USDT |
1.8600 USDT |
1.9260 USDT |
1.9190 USDT |
| 2022-11-15 |
1.9180 USDT |
24,831.3659 |
1.8870 USDT |
1.8610 USDT |
2.0030 USDT |
1.9010 USDT |
| 2022-11-14 |
1.9044 USDT |
26,934.8772 |
1.9450 USDT |
1.8400 USDT |
1.9780 USDT |
1.8940 USDT |
| 2022-11-13 |
1.9953 USDT |
37,212.2800 |
2.0760 USDT |
1.9260 USDT |
2.0760 USDT |
1.9460 USDT |
| 2022-11-12 |
2.1506 USDT |
29,597.8746 |
2.1310 USDT |
2.0630 USDT |
2.2640 USDT |
2.0760 USDT |
| 2022-11-11 |
2.1839 USDT |
31,027.8391 |
2.1590 USDT |
2.1150 USDT |
2.2640 USDT |
2.1700 USDT |
| 2022-11-10 |
2.0797 USDT |
55,323.0905 |
2.0390 USDT |
1.9610 USDT |
2.1900 USDT |
2.1510 USDT |
| 2022-11-09 |
2.1718 USDT |
39,810.9944 |
2.2730 USDT |
2.0400 USDT |
2.2900 USDT |
2.0800 USDT |
| 2022-11-08 |
2.3727 USDT |
32,937.7425 |
2.4760 USDT |
2.2380 USDT |
2.5090 USDT |
2.2380 USDT |
| 2022-11-07 |
2.4904 USDT |
19,432.4290 |
2.4840 USDT |
2.4690 USDT |
2.5240 USDT |
2.4850 USDT |
| 2022-11-06 |
2.5102 USDT |
8,722.4108 |
2.5360 USDT |
2.5000 USDT |
2.5360 USDT |
2.5020 USDT |
| 2022-11-05 |
2.5283 USDT |
14,336.9112 |
2.5380 USDT |
2.4980 USDT |
2.5400 USDT |
2.5130 USDT |
| 2022-11-04 |
2.5247 USDT |
19,818.9744 |
2.4770 USDT |
2.4720 USDT |
2.5400 USDT |
2.5290 USDT |
| 2022-11-03 |
2.5183 USDT |
7,934.9428 |
2.5400 USDT |
2.4880 USDT |
2.5400 USDT |
2.5120 USDT |
| 2022-11-02 |
2.5215 USDT |
16,212.1555 |
2.5540 USDT |
2.4870 USDT |
2.5750 USDT |
2.5400 USDT |
| 2022-11-01 |
2.5810 USDT |
14,418.2685 |
2.5870 USDT |
2.5500 USDT |
2.6000 USDT |
2.5630 USDT |
| 2022-10-31 |
2.6726 USDT |
45,572.3275 |
2.6250 USDT |
2.5860 USDT |
2.7320 USDT |
2.5860 USDT |
| 2022-10-30 |
2.6295 USDT |
50,329.2017 |
2.6800 USDT |
2.5240 USDT |
2.6990 USDT |
2.6310 USDT |
| 2022-10-29 |
2.8066 USDT |
33,589.8740 |
2.8500 USDT |
2.7510 USDT |
2.8800 USDT |
2.7710 USDT |
| 2022-10-28 |
2.8200 USDT |
31,632.7995 |
2.8340 USDT |
2.7720 USDT |
2.8620 USDT |
2.8550 USDT |
| 2022-10-27 |
2.8584 USDT |
28,909.4570 |
2.9000 USDT |
2.8100 USDT |
2.9340 USDT |
2.8160 USDT |
| 2022-10-26 |
2.9745 USDT |
67,711.8681 |
2.9180 USDT |
2.8870 USDT |
3.0510 USDT |
2.8960 USDT |
| 2022-10-25 |
2.8898 USDT |
26,755.4245 |
2.8700 USDT |
2.8550 USDT |
2.9160 USDT |
2.9070 USDT |
| 2022-10-24 |
2.8307 USDT |
24,655.4067 |
2.7990 USDT |
2.7890 USDT |
2.8620 USDT |
2.8480 USDT |
| 2022-10-23 |
2.7773 USDT |
12,627.8387 |
2.7640 USDT |
2.7520 USDT |
2.8060 USDT |
2.7820 USDT |
| 2022-10-22 |
2.7800 USDT |
11,750.3578 |
2.7940 USDT |
2.7560 USDT |
2.7990 USDT |
2.7730 USDT |
| 2022-10-21 |
2.8366 USDT |
19,071.7492 |
2.8620 USDT |
2.7990 USDT |
2.8800 USDT |
2.8120 USDT |
| 2022-10-20 |
2.8576 USDT |
29,788.7405 |
2.8200 USDT |
2.8150 USDT |
2.8880 USDT |
2.8490 USDT |
| 2022-10-19 |
2.7820 USDT |
28,439.3172 |
2.7630 USDT |
2.7310 USDT |
2.8260 USDT |
2.8260 USDT |
| 2022-10-18 |
2.7328 USDT |
31,011.7947 |
2.7170 USDT |
2.6850 USDT |
2.7810 USDT |
2.7440 USDT |
| 2022-10-17 |
2.7201 USDT |
25,041.4255 |
2.6990 USDT |
2.6810 USDT |
2.7560 USDT |
2.7240 USDT |
| 2022-10-16 |
2.6411 USDT |
18,963.6420 |
2.6090 USDT |
2.6060 USDT |
2.6800 USDT |
2.6560 USDT |
| 2022-10-15 |
2.6362 USDT |
10,423.7420 |
2.6130 USDT |
2.6040 USDT |
2.6560 USDT |
2.6480 USDT |
| 2022-10-14 |
2.6234 USDT |
41,127.9840 |
2.5210 USDT |
2.5040 USDT |
2.6850 USDT |
2.6120 USDT |
| 2022-10-13 |
2.4945 USDT |
22,679.4676 |
2.5060 USDT |
2.4210 USDT |
2.5500 USDT |
2.5190 USDT |
| 2022-10-12 |
2.4305 USDT |
23,456.2056 |
2.3400 USDT |
2.3400 USDT |
2.4980 USDT |
2.4960 USDT |
| 2022-10-11 |
2.3453 USDT |
19,430.7811 |
2.3250 USDT |
2.3000 USDT |
2.3940 USDT |
2.3600 USDT |
| 2022-10-10 |
2.4255 USDT |
44,186.8087 |
2.3580 USDT |
2.3160 USDT |
2.5200 USDT |
2.3260 USDT |
| 2022-10-09 |
2.3418 USDT |
27,641.6883 |
2.3040 USDT |
2.2660 USDT |
2.4210 USDT |
2.3700 USDT |
| 2022-10-08 |
2.2735 USDT |
31,306.5821 |
2.2110 USDT |
2.1860 USDT |
2.3420 USDT |
2.2480 USDT |
| 2022-10-07 |
2.2027 USDT |
23,975.8117 |
2.2420 USDT |
2.1570 USDT |
2.2560 USDT |
2.1700 USDT |
| 2022-10-06 |
2.1735 USDT |
30,937.0811 |
2.1470 USDT |
2.1240 USDT |
2.2220 USDT |
2.2220 USDT |
| 2022-10-05 |
2.1483 USDT |
15,137.1408 |
2.1520 USDT |
2.1080 USDT |
2.1850 USDT |
2.1700 USDT |
| 2022-10-04 |
2.1130 USDT |
19,530.5043 |
2.1060 USDT |
2.0580 USDT |
2.1840 USDT |
2.1500 USDT |
| 2022-10-03 |
2.0734 USDT |
14,160.0829 |
2.0800 USDT |
2.0350 USDT |
2.1080 USDT |
2.0680 USDT |
| 2022-10-02 |
2.0706 USDT |
23,735.6563 |
2.1020 USDT |
2.0350 USDT |
2.1240 USDT |
2.0510 USDT |
| 2022-10-01 |
2.1012 USDT |
11,882.6439 |
2.0800 USDT |
2.0640 USDT |
2.1330 USDT |
2.1020 USDT |
| 2022-09-30 |
2.0783 USDT |
31,461.5547 |
2.0880 USDT |
2.0500 USDT |
2.1560 USDT |
2.0710 USDT |
| 2022-09-29 |
2.1193 USDT |
25,498.0029 |
2.1460 USDT |
2.0510 USDT |
2.2100 USDT |
2.0890 USDT |
| 2022-09-28 |
2.1263 USDT |
26,927.1286 |
2.1020 USDT |
2.0580 USDT |
2.2230 USDT |
2.1150 USDT |