Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
2.3050 USDT |
14,945.2842 |
2.3110 USDT |
2.2710 USDT |
2.3510 USDT |
2.2980 USDT |
| 2022-09-18 |
2.3567 USDT |
48,096.6317 |
2.5200 USDT |
2.1900 USDT |
2.5500 USDT |
2.2740 USDT |
| 2022-09-17 |
2.4328 USDT |
26,768.9153 |
2.4210 USDT |
2.3680 USDT |
2.5240 USDT |
2.5170 USDT |
| 2022-09-16 |
2.4621 USDT |
19,608.5037 |
2.5200 USDT |
2.4210 USDT |
2.5530 USDT |
2.4480 USDT |
| 2022-09-15 |
2.5094 USDT |
22,795.9202 |
2.5860 USDT |
2.4540 USDT |
2.5860 USDT |
2.4780 USDT |
| 2022-09-14 |
2.5574 USDT |
13,697.8129 |
2.5240 USDT |
2.4980 USDT |
2.5860 USDT |
2.5280 USDT |
| 2022-09-13 |
2.5423 USDT |
26,567.8747 |
2.6020 USDT |
2.4540 USDT |
2.6290 USDT |
2.5000 USDT |
| 2022-09-12 |
2.6374 USDT |
16,456.8131 |
2.6320 USDT |
2.6020 USDT |
2.6850 USDT |
2.6560 USDT |
| 2022-09-11 |
2.6704 USDT |
25,724.5172 |
2.7300 USDT |
2.6280 USDT |
2.7310 USDT |
2.6540 USDT |
| 2022-09-10 |
2.6979 USDT |
23,180.7901 |
2.7240 USDT |
2.6560 USDT |
2.7510 USDT |
2.7070 USDT |
| 2022-09-09 |
2.7460 USDT |
48,010.9291 |
2.6640 USDT |
2.6310 USDT |
2.8260 USDT |
2.8020 USDT |
| 2022-09-08 |
2.6980 USDT |
33,643.3868 |
2.7530 USDT |
2.6200 USDT |
2.7840 USDT |
2.6370 USDT |
| 2022-09-07 |
2.6867 USDT |
21,499.6594 |
2.6400 USDT |
2.6190 USDT |
2.7710 USDT |
2.7320 USDT |
| 2022-09-06 |
2.7149 USDT |
28,150.4662 |
2.7110 USDT |
2.6540 USDT |
2.7810 USDT |
2.7190 USDT |
| 2022-09-05 |
2.6799 USDT |
105,615.4229 |
2.8620 USDT |
2.5500 USDT |
2.8800 USDT |
2.6910 USDT |
| 2022-09-04 |
2.8800 USDT |
16,296.0278 |
2.9350 USDT |
2.8310 USDT |
2.9350 USDT |
2.8450 USDT |
| 2022-09-03 |
2.7566 USDT |
12,551.3347 |
2.7290 USDT |
2.7230 USDT |
2.7800 USDT |
2.7580 USDT |
| 2022-09-02 |
2.7173 USDT |
18,530.3835 |
2.7230 USDT |
2.6840 USDT |
2.7560 USDT |
2.7550 USDT |
| 2022-09-01 |
2.7956 USDT |
60,549.2679 |
2.7090 USDT |
2.7060 USDT |
2.9060 USDT |
2.7110 USDT |
| 2022-08-31 |
2.7182 USDT |
20,552.6135 |
2.7360 USDT |
2.6810 USDT |
2.7530 USDT |
2.7030 USDT |
| 2022-08-30 |
2.7555 USDT |
39,504.1817 |
2.8210 USDT |
2.6800 USDT |
2.8360 USDT |
2.7500 USDT |
| 2022-08-29 |
2.8174 USDT |
31,198.3654 |
2.8120 USDT |
2.7920 USDT |
2.8530 USDT |
2.8220 USDT |
| 2022-08-28 |
2.8108 USDT |
21,923.8898 |
2.8020 USDT |
2.7900 USDT |
2.8370 USDT |
2.8210 USDT |
| 2022-08-27 |
2.7879 USDT |
19,172.3979 |
2.8040 USDT |
2.7730 USDT |
2.8120 USDT |
2.8000 USDT |
| 2022-08-26 |
2.8660 USDT |
18,273.0843 |
2.9070 USDT |
2.8260 USDT |
2.9100 USDT |
2.8260 USDT |
| 2022-08-25 |
2.9077 USDT |
19,456.6818 |
2.9390 USDT |
2.8800 USDT |
2.9560 USDT |
2.8970 USDT |
| 2022-08-24 |
2.9548 USDT |
19,366.6298 |
2.9580 USDT |
2.9310 USDT |
2.9810 USDT |
2.9340 USDT |
| 2022-08-23 |
2.9527 USDT |
12,909.7544 |
2.9510 USDT |
2.9170 USDT |
2.9880 USDT |
2.9570 USDT |
| 2022-08-22 |
2.9268 USDT |
20,138.8061 |
2.8800 USDT |
2.8800 USDT |
2.9610 USDT |
2.9610 USDT |
| 2022-08-21 |
2.9322 USDT |
16,901.5637 |
2.9490 USDT |
2.8880 USDT |
2.9610 USDT |
2.8900 USDT |
| 2022-08-20 |
2.9797 USDT |
21,354.2569 |
3.0050 USDT |
2.9400 USDT |
3.0180 USDT |
2.9500 USDT |
| 2022-08-19 |
3.0601 USDT |
30,244.8582 |
3.1390 USDT |
2.9930 USDT |
3.1460 USDT |
2.9950 USDT |
| 2022-08-18 |
3.1145 USDT |
23,091.4858 |
3.1060 USDT |
3.0810 USDT |
3.1380 USDT |
3.1230 USDT |
| 2022-08-17 |
3.0976 USDT |
22,291.3131 |
3.1030 USDT |
3.0600 USDT |
3.1310 USDT |
3.1040 USDT |
| 2022-08-16 |
3.1138 USDT |
31,037.9712 |
3.0810 USDT |
3.0510 USDT |
3.1670 USDT |
3.1000 USDT |
| 2022-08-15 |
3.0967 USDT |
24,407.1541 |
3.1030 USDT |
3.0690 USDT |
3.1310 USDT |
3.0800 USDT |
| 2022-08-14 |
3.1181 USDT |
24,287.6485 |
3.0980 USDT |
3.0960 USDT |
3.1470 USDT |
3.1090 USDT |
| 2022-08-13 |
3.1350 USDT |
15,528.0844 |
3.1530 USDT |
3.1090 USDT |
3.1560 USDT |
3.1340 USDT |
| 2022-08-12 |
3.1611 USDT |
16,242.8183 |
3.1690 USDT |
3.1350 USDT |
3.1870 USDT |
3.1620 USDT |
| 2022-08-11 |
3.1605 USDT |
32,109.2312 |
3.1630 USDT |
3.1310 USDT |
3.1960 USDT |
3.1700 USDT |
| 2022-08-10 |
3.1317 USDT |
21,625.9195 |
3.1220 USDT |
3.0810 USDT |
3.1870 USDT |
3.1700 USDT |
| 2022-08-09 |
3.1105 USDT |
18,226.5629 |
3.1310 USDT |
3.0800 USDT |
3.1580 USDT |
3.1010 USDT |
| 2022-08-08 |
3.1608 USDT |
14,290.7269 |
3.1560 USDT |
3.1380 USDT |
3.1810 USDT |
3.1600 USDT |
| 2022-08-07 |
3.1003 USDT |
19,754.2405 |
3.1120 USDT |
3.0690 USDT |
3.1310 USDT |
3.1220 USDT |
| 2022-08-06 |
3.0593 USDT |
41,167.7607 |
3.0680 USDT |
3.0150 USDT |
3.0990 USDT |
3.0920 USDT |
| 2022-08-05 |
3.0251 USDT |
25,776.6939 |
3.0100 USDT |
2.9880 USDT |
3.0800 USDT |
3.0440 USDT |
| 2022-08-04 |
3.0126 USDT |
38,993.0510 |
2.9180 USDT |
2.9160 USDT |
3.0700 USDT |
3.0310 USDT |
| 2022-08-03 |
2.9665 USDT |
27,543.8220 |
2.9340 USDT |
2.9160 USDT |
3.0150 USDT |
2.9210 USDT |
| 2022-08-02 |
2.9854 USDT |
30,161.2353 |
3.0300 USDT |
2.9160 USDT |
3.0420 USDT |
2.9360 USDT |
| 2022-08-01 |
2.9518 USDT |
19,599.4497 |
2.9520 USDT |
2.9070 USDT |
2.9880 USDT |
2.9780 USDT |