Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5761 USDT |
930,211.9186 |
0.5594 USDT |
0.5589 USDT |
0.5912 USDT |
0.5747 USDT |
| 2023-10-23 |
0.5406 USDT |
228,896.0950 |
0.5063 USDT |
0.5000 USDT |
0.5978 USDT |
0.5552 USDT |
| 2023-10-22 |
0.5096 USDT |
80,908.9398 |
0.5085 USDT |
0.5040 USDT |
0.5172 USDT |
0.5074 USDT |
| 2023-10-21 |
0.5087 USDT |
106,810.1013 |
0.5085 USDT |
0.5009 USDT |
0.5153 USDT |
0.5085 USDT |
| 2023-10-20 |
0.4994 USDT |
254,464.4713 |
0.4907 USDT |
0.4905 USDT |
0.5063 USDT |
0.5023 USDT |
| 2023-10-19 |
0.4874 USDT |
438,626.2125 |
0.4842 USDT |
0.4774 USDT |
0.4959 USDT |
0.4907 USDT |
| 2023-10-18 |
0.4874 USDT |
479,731.0595 |
0.4848 USDT |
0.4772 USDT |
0.4971 USDT |
0.4828 USDT |
| 2023-10-17 |
0.4879 USDT |
452,942.5908 |
0.4921 USDT |
0.4803 USDT |
0.4954 USDT |
0.4850 USDT |
| 2023-10-16 |
0.4842 USDT |
247,299.9031 |
0.4581 USDT |
0.4573 USDT |
0.5153 USDT |
0.4889 USDT |
| 2023-10-15 |
0.4594 USDT |
143,485.1225 |
0.4591 USDT |
0.4541 USDT |
0.4681 USDT |
0.4592 USDT |
| 2023-10-14 |
0.4648 USDT |
151,023.6834 |
0.4696 USDT |
0.4581 USDT |
0.4724 USDT |
0.4604 USDT |
| 2023-10-13 |
0.4676 USDT |
189,755.0939 |
0.4654 USDT |
0.4580 USDT |
0.4750 USDT |
0.4723 USDT |
| 2023-10-12 |
0.4679 USDT |
185,966.2459 |
0.4769 USDT |
0.4583 USDT |
0.4774 USDT |
0.4613 USDT |
| 2023-10-11 |
0.4846 USDT |
159,550.9413 |
0.4939 USDT |
0.4703 USDT |
0.4940 USDT |
0.4736 USDT |
| 2023-10-10 |
0.4933 USDT |
208,671.8513 |
0.4926 USDT |
0.4795 USDT |
0.5067 USDT |
0.4944 USDT |
| 2023-10-09 |
0.5119 USDT |
256,696.6516 |
0.5213 USDT |
0.4919 USDT |
0.5238 USDT |
0.4950 USDT |
| 2023-10-08 |
0.5056 USDT |
243,654.4600 |
0.4979 USDT |
0.4945 USDT |
0.5153 USDT |
0.5152 USDT |
| 2023-10-07 |
0.4859 USDT |
214,080.3708 |
0.4861 USDT |
0.4796 USDT |
0.4920 USDT |
0.4875 USDT |
| 2023-10-06 |
0.4742 USDT |
258,525.9167 |
0.4675 USDT |
0.4651 USDT |
0.4849 USDT |
0.4849 USDT |
| 2023-10-05 |
0.4682 USDT |
267,585.7894 |
0.4675 USDT |
0.4620 USDT |
0.4730 USDT |
0.4687 USDT |
| 2023-10-04 |
0.4710 USDT |
313,752.3366 |
0.4718 USDT |
0.4601 USDT |
0.4802 USDT |
0.4675 USDT |
| 2023-10-03 |
0.4660 USDT |
353,250.2213 |
0.4587 USDT |
0.4551 USDT |
0.4756 USDT |
0.4718 USDT |
| 2023-10-02 |
0.4614 USDT |
443,366.0392 |
0.4511 USDT |
0.4471 USDT |
0.4781 USDT |
0.4593 USDT |
| 2023-10-01 |
0.4536 USDT |
339,065.8698 |
0.4512 USDT |
0.4430 USDT |
0.4629 USDT |
0.4494 USDT |
| 2023-09-30 |
0.4543 USDT |
395,976.3275 |
0.4562 USDT |
0.4472 USDT |
0.4679 USDT |
0.4518 USDT |
| 2023-09-29 |
0.4516 USDT |
418,128.9999 |
0.4542 USDT |
0.4460 USDT |
0.4566 USDT |
0.4536 USDT |
| 2023-09-28 |
0.4576 USDT |
477,377.0749 |
0.4636 USDT |
0.4493 USDT |
0.4650 USDT |
0.4522 USDT |
| 2023-09-27 |
0.4600 USDT |
525,701.8184 |
0.4650 USDT |
0.4516 USDT |
0.4699 USDT |
0.4620 USDT |
| 2023-09-26 |
0.4580 USDT |
507,497.4538 |
0.4565 USDT |
0.4511 USDT |
0.4680 USDT |
0.4665 USDT |
| 2023-09-25 |
0.4564 USDT |
481,943.8461 |
0.4567 USDT |
0.4422 USDT |
0.4657 USDT |
0.4601 USDT |
| 2023-09-24 |
0.4542 USDT |
303,212.4138 |
0.4531 USDT |
0.4422 USDT |
0.4584 USDT |
0.4561 USDT |
| 2023-09-23 |
0.4530 USDT |
756,519.6881 |
0.4345 USDT |
0.4345 USDT |
0.4643 USDT |
0.4528 USDT |
| 2023-09-22 |
0.4259 USDT |
728,647.7749 |
0.4209 USDT |
0.4144 USDT |
0.4516 USDT |
0.4359 USDT |
| 2023-09-21 |
0.4363 USDT |
822,760.9848 |
0.4594 USDT |
0.4199 USDT |
0.4628 USDT |
0.4199 USDT |
| 2023-09-20 |
0.4689 USDT |
904,440.9932 |
0.4652 USDT |
0.4537 USDT |
0.4894 USDT |
0.4597 USDT |
| 2023-09-19 |
0.4308 USDT |
1,353,683.7633 |
0.3627 USDT |
0.3518 USDT |
0.5249 USDT |
0.4754 USDT |
| 2023-09-18 |
0.3283 USDT |
587,706.6038 |
0.3130 USDT |
0.3120 USDT |
0.3740 USDT |
0.3608 USDT |
| 2023-09-17 |
0.3178 USDT |
553,311.7643 |
0.3210 USDT |
0.3140 USDT |
0.3220 USDT |
0.3170 USDT |
| 2023-09-16 |
0.3199 USDT |
675,054.8621 |
0.3190 USDT |
0.3160 USDT |
0.3230 USDT |
0.3210 USDT |
| 2023-09-15 |
0.3215 USDT |
774,544.2007 |
0.3190 USDT |
0.3170 USDT |
0.3340 USDT |
0.3180 USDT |
| 2023-09-14 |
0.3199 USDT |
888,957.3986 |
0.3150 USDT |
0.3130 USDT |
0.3260 USDT |
0.3200 USDT |
| 2023-09-13 |
0.3280 USDT |
541,557.9006 |
0.3420 USDT |
0.3050 USDT |
0.3420 USDT |
0.3170 USDT |
| 2023-09-12 |
0.3619 USDT |
268,171.8964 |
0.3680 USDT |
0.3420 USDT |
0.3760 USDT |
0.3420 USDT |
| 2023-09-11 |
0.3802 USDT |
115,179.6410 |
0.3850 USDT |
0.3700 USDT |
0.3900 USDT |
0.3710 USDT |
| 2023-09-10 |
0.3936 USDT |
100,090.7281 |
0.3960 USDT |
0.3880 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-09-09 |
0.4011 USDT |
91,599.1488 |
0.3990 USDT |
0.3930 USDT |
0.4090 USDT |
0.3980 USDT |
| 2023-09-08 |
0.4085 USDT |
120,247.1156 |
0.4130 USDT |
0.4000 USDT |
0.4160 USDT |
0.4010 USDT |
| 2023-09-07 |
0.4108 USDT |
107,030.7770 |
0.4150 USDT |
0.4060 USDT |
0.4170 USDT |
0.4130 USDT |
| 2023-09-06 |
0.4242 USDT |
148,907.2347 |
0.4330 USDT |
0.4160 USDT |
0.4340 USDT |
0.4170 USDT |
| 2023-09-05 |
0.4523 USDT |
185,869.8398 |
0.4660 USDT |
0.4320 USDT |
0.4690 USDT |
0.4320 USDT |