Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.8685 USDT |
122,177.6093 |
0.8779 USDT |
0.8567 USDT |
0.8835 USDT |
0.8830 USDT |
| 2023-12-12 |
0.8777 USDT |
192,482.6918 |
0.8553 USDT |
0.8459 USDT |
0.9271 USDT |
0.8807 USDT |
| 2023-12-11 |
0.8599 USDT |
178,839.6981 |
0.8792 USDT |
0.8499 USDT |
0.8812 USDT |
0.8535 USDT |
| 2023-12-10 |
0.8678 USDT |
138,447.7076 |
0.8590 USDT |
0.8515 USDT |
0.8818 USDT |
0.8789 USDT |
| 2023-12-09 |
0.8633 USDT |
169,970.6198 |
0.8644 USDT |
0.8525 USDT |
0.8737 USDT |
0.8620 USDT |
| 2023-12-08 |
0.8594 USDT |
198,394.5953 |
0.8671 USDT |
0.8448 USDT |
0.8740 USDT |
0.8597 USDT |
| 2023-12-07 |
0.8859 USDT |
196,037.5726 |
0.8953 USDT |
0.8611 USDT |
0.9000 USDT |
0.8675 USDT |
| 2023-12-06 |
0.9059 USDT |
213,538.1070 |
0.9076 USDT |
0.8885 USDT |
0.9200 USDT |
0.8952 USDT |
| 2023-12-05 |
0.8908 USDT |
229,983.7816 |
0.8831 USDT |
0.8790 USDT |
0.9090 USDT |
0.9021 USDT |
| 2023-12-04 |
0.8349 USDT |
234,813.7447 |
0.8209 USDT |
0.8165 USDT |
0.8524 USDT |
0.8483 USDT |
| 2023-12-03 |
0.8050 USDT |
237,173.9187 |
0.8044 USDT |
0.7948 USDT |
0.8156 USDT |
0.8115 USDT |
| 2023-12-02 |
0.7822 USDT |
294,199.3232 |
0.7748 USDT |
0.7690 USDT |
0.8035 USDT |
0.8009 USDT |
| 2023-12-01 |
0.7701 USDT |
297,084.0872 |
0.7603 USDT |
0.7580 USDT |
0.7929 USDT |
0.7732 USDT |
| 2023-11-30 |
0.7548 USDT |
226,485.2753 |
0.7563 USDT |
0.7466 USDT |
0.7636 USDT |
0.7597 USDT |
| 2023-11-29 |
0.7519 USDT |
339,841.3398 |
0.7482 USDT |
0.7460 USDT |
0.7609 USDT |
0.7582 USDT |
| 2023-11-28 |
0.7446 USDT |
336,280.7259 |
0.7414 USDT |
0.7366 USDT |
0.7553 USDT |
0.7508 USDT |
| 2023-11-27 |
0.7452 USDT |
355,405.5427 |
0.7456 USDT |
0.7342 USDT |
0.7601 USDT |
0.7427 USDT |
| 2023-11-26 |
0.7486 USDT |
415,510.2163 |
0.7492 USDT |
0.7413 USDT |
0.7560 USDT |
0.7460 USDT |
| 2023-11-25 |
0.7546 USDT |
395,021.9901 |
0.7570 USDT |
0.7466 USDT |
0.7693 USDT |
0.7514 USDT |
| 2023-11-24 |
0.7613 USDT |
413,082.1643 |
0.7605 USDT |
0.7519 USDT |
0.7712 USDT |
0.7549 USDT |
| 2023-11-23 |
0.7408 USDT |
138,855.9857 |
0.7314 USDT |
0.7210 USDT |
0.7641 USDT |
0.7616 USDT |
| 2023-11-22 |
0.7236 USDT |
50,757.3734 |
0.7110 USDT |
0.7110 USDT |
0.7346 USDT |
0.7307 USDT |
| 2023-11-21 |
0.7447 USDT |
66,212.4477 |
0.7817 USDT |
0.7236 USDT |
0.7818 USDT |
0.7236 USDT |
| 2023-11-20 |
0.7555 USDT |
122,135.1340 |
0.7445 USDT |
0.7294 USDT |
0.7943 USDT |
0.7874 USDT |
| 2023-11-19 |
0.7363 USDT |
78,035.3191 |
0.7364 USDT |
0.7278 USDT |
0.7473 USDT |
0.7443 USDT |
| 2023-11-18 |
0.7384 USDT |
73,882.6331 |
0.7576 USDT |
0.7277 USDT |
0.7589 USDT |
0.7440 USDT |
| 2023-11-17 |
0.7863 USDT |
118,996.2267 |
0.8076 USDT |
0.7619 USDT |
0.8207 USDT |
0.7685 USDT |
| 2023-11-16 |
0.8269 USDT |
132,215.1303 |
0.8439 USDT |
0.8046 USDT |
0.8530 USDT |
0.8056 USDT |
| 2023-11-15 |
0.8402 USDT |
139,013.0276 |
0.8347 USDT |
0.8196 USDT |
0.8575 USDT |
0.8396 USDT |
| 2023-11-14 |
0.8256 USDT |
138,733.7802 |
0.8242 USDT |
0.8108 USDT |
0.8418 USDT |
0.8298 USDT |
| 2023-11-13 |
0.8450 USDT |
150,292.4545 |
0.8491 USDT |
0.8280 USDT |
0.8632 USDT |
0.8347 USDT |
| 2023-11-12 |
0.8618 USDT |
168,704.1930 |
0.8733 USDT |
0.8287 USDT |
0.8827 USDT |
0.8378 USDT |
| 2023-11-11 |
0.8867 USDT |
197,989.4535 |
0.8885 USDT |
0.8651 USDT |
0.9107 USDT |
0.8805 USDT |
| 2023-11-10 |
0.9100 USDT |
230,092.1120 |
0.8990 USDT |
0.8811 USDT |
0.9449 USDT |
0.8860 USDT |
| 2023-11-09 |
0.8505 USDT |
192,337.0807 |
0.8274 USDT |
0.8244 USDT |
0.8664 USDT |
0.8599 USDT |
| 2023-11-08 |
0.8125 USDT |
234,132.8952 |
0.8200 USDT |
0.7978 USDT |
0.8334 USDT |
0.8285 USDT |
| 2023-11-07 |
0.7889 USDT |
269,797.0841 |
0.7730 USDT |
0.7709 USDT |
0.8182 USDT |
0.8071 USDT |
| 2023-11-06 |
0.7850 USDT |
234,952.5918 |
0.7947 USDT |
0.7650 USDT |
0.7973 USDT |
0.7737 USDT |
| 2023-11-05 |
0.7922 USDT |
275,436.4656 |
0.7879 USDT |
0.7799 USDT |
0.8017 USDT |
0.7943 USDT |
| 2023-11-04 |
0.7767 USDT |
318,953.3453 |
0.7852 USDT |
0.7558 USDT |
0.7916 USDT |
0.7832 USDT |
| 2023-11-03 |
0.7657 USDT |
325,944.7869 |
0.7657 USDT |
0.7537 USDT |
0.7873 USDT |
0.7800 USDT |
| 2023-11-02 |
0.7816 USDT |
368,202.7921 |
0.7908 USDT |
0.7564 USDT |
0.7983 USDT |
0.7648 USDT |
| 2023-11-01 |
0.7334 USDT |
501,224.0270 |
0.7020 USDT |
0.7000 USDT |
0.7910 USDT |
0.7883 USDT |
| 2023-10-31 |
0.7058 USDT |
465,070.9702 |
0.7027 USDT |
0.6922 USDT |
0.7303 USDT |
0.7017 USDT |
| 2023-10-30 |
0.6909 USDT |
433,523.6874 |
0.6880 USDT |
0.6797 USDT |
0.7066 USDT |
0.6990 USDT |
| 2023-10-29 |
0.6847 USDT |
497,790.1418 |
0.6890 USDT |
0.6732 USDT |
0.7000 USDT |
0.6904 USDT |
| 2023-10-28 |
0.6918 USDT |
628,454.7769 |
0.6905 USDT |
0.6591 USDT |
0.7232 USDT |
0.6934 USDT |
| 2023-10-27 |
0.7285 USDT |
680,143.5023 |
0.6900 USDT |
0.6700 USDT |
0.7807 USDT |
0.7164 USDT |
| 2023-10-26 |
0.6020 USDT |
740,583.5757 |
0.5768 USDT |
0.5768 USDT |
0.6540 USDT |
0.6518 USDT |
| 2023-10-25 |
0.5795 USDT |
714,620.2888 |
0.5773 USDT |
0.5628 USDT |
0.5882 USDT |
0.5768 USDT |