Identifier on Kucoin: HYDRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.6007 USDT |
21,387.4962 |
0.6033 USDT |
0.5927 USDT |
0.6083 USDT |
0.6033 USDT |
| 2024-01-31 |
0.6130 USDT |
57,277.5168 |
0.5994 USDT |
0.5953 USDT |
0.6372 USDT |
0.6054 USDT |
| 2024-01-30 |
0.6048 USDT |
48,350.7741 |
0.6019 USDT |
0.5917 USDT |
0.6166 USDT |
0.5982 USDT |
| 2024-01-29 |
0.5864 USDT |
51,307.6270 |
0.5899 USDT |
0.5720 USDT |
0.6033 USDT |
0.5959 USDT |
| 2024-01-28 |
0.5849 USDT |
14,982.9714 |
0.5935 USDT |
0.5800 USDT |
0.5939 USDT |
0.5868 USDT |
| 2024-01-27 |
0.5970 USDT |
17,991.6966 |
0.5968 USDT |
0.5910 USDT |
0.6028 USDT |
0.5912 USDT |
| 2024-01-26 |
0.5880 USDT |
25,198.6704 |
0.5769 USDT |
0.5769 USDT |
0.6030 USDT |
0.5999 USDT |
| 2024-01-25 |
0.5808 USDT |
13,947.3274 |
0.5874 USDT |
0.5768 USDT |
0.5897 USDT |
0.5770 USDT |
| 2024-01-24 |
0.5864 USDT |
17,347.3468 |
0.5829 USDT |
0.5806 USDT |
0.5932 USDT |
0.5893 USDT |
| 2024-01-23 |
0.5864 USDT |
33,498.6912 |
0.5919 USDT |
0.5783 USDT |
0.5930 USDT |
0.5803 USDT |
| 2024-01-22 |
0.6024 USDT |
61,789.7009 |
0.6221 USDT |
0.5799 USDT |
0.6256 USDT |
0.5978 USDT |
| 2024-01-21 |
0.6127 USDT |
33,820.0517 |
0.6060 USDT |
0.6012 USDT |
0.6255 USDT |
0.6236 USDT |
| 2024-01-20 |
0.6115 USDT |
17,638.9923 |
0.6134 USDT |
0.6060 USDT |
0.6193 USDT |
0.6070 USDT |
| 2024-01-19 |
0.6167 USDT |
41,324.9188 |
0.6239 USDT |
0.6101 USDT |
0.6269 USDT |
0.6149 USDT |
| 2024-01-18 |
0.6274 USDT |
77,244.8972 |
0.6464 USDT |
0.6115 USDT |
0.6527 USDT |
0.6236 USDT |
| 2024-01-17 |
0.6450 USDT |
38,760.0204 |
0.6409 USDT |
0.6390 USDT |
0.6533 USDT |
0.6462 USDT |
| 2024-01-16 |
0.6436 USDT |
55,677.0512 |
0.6269 USDT |
0.6253 USDT |
0.6585 USDT |
0.6407 USDT |
| 2024-01-15 |
0.6324 USDT |
70,612.4486 |
0.6405 USDT |
0.6220 USDT |
0.6445 USDT |
0.6311 USDT |
| 2024-01-14 |
0.6496 USDT |
60,461.1697 |
0.6434 USDT |
0.6392 USDT |
0.6588 USDT |
0.6449 USDT |
| 2024-01-13 |
0.6399 USDT |
64,742.7370 |
0.6311 USDT |
0.6272 USDT |
0.6560 USDT |
0.6417 USDT |
| 2024-01-12 |
0.6588 USDT |
103,156.9722 |
0.6615 USDT |
0.6278 USDT |
0.6800 USDT |
0.6306 USDT |
| 2024-01-11 |
0.6804 USDT |
130,764.5168 |
0.6811 USDT |
0.6540 USDT |
0.6981 USDT |
0.6601 USDT |
| 2024-01-10 |
0.6899 USDT |
104,464.3728 |
0.6960 USDT |
0.6742 USDT |
0.7067 USDT |
0.6909 USDT |
| 2024-01-09 |
0.6968 USDT |
117,154.3942 |
0.6981 USDT |
0.6787 USDT |
0.7204 USDT |
0.6830 USDT |
| 2024-01-08 |
0.7276 USDT |
138,978.7408 |
0.7386 USDT |
0.7133 USDT |
0.7400 USDT |
0.7222 USDT |
| 2024-01-07 |
0.7584 USDT |
133,029.5703 |
0.7649 USDT |
0.7356 USDT |
0.7735 USDT |
0.7415 USDT |
| 2024-01-06 |
0.7536 USDT |
141,179.9772 |
0.7576 USDT |
0.7368 USDT |
0.7710 USDT |
0.7628 USDT |
| 2024-01-05 |
0.7609 USDT |
171,868.5801 |
0.7759 USDT |
0.7469 USDT |
0.7779 USDT |
0.7571 USDT |
| 2024-01-04 |
0.7774 USDT |
199,944.0152 |
0.7626 USDT |
0.7608 USDT |
0.8037 USDT |
0.7817 USDT |
| 2024-01-03 |
0.7844 USDT |
205,379.9504 |
0.8013 USDT |
0.7642 USDT |
0.8059 USDT |
0.7828 USDT |
| 2024-01-02 |
0.8067 USDT |
210,130.6849 |
0.8010 USDT |
0.7943 USDT |
0.8199 USDT |
0.8013 USDT |
| 2024-01-01 |
0.7976 USDT |
214,901.1328 |
0.8015 USDT |
0.7771 USDT |
0.8079 USDT |
0.7894 USDT |
| 2023-12-31 |
0.8097 USDT |
195,796.7627 |
0.8112 USDT |
0.8000 USDT |
0.8176 USDT |
0.8067 USDT |
| 2023-12-30 |
0.8251 USDT |
300,131.1184 |
0.8325 USDT |
0.7932 USDT |
0.8617 USDT |
0.8122 USDT |
| 2023-12-29 |
0.8544 USDT |
228,659.8939 |
0.8548 USDT |
0.8421 USDT |
0.8673 USDT |
0.8437 USDT |
| 2023-12-28 |
0.8433 USDT |
293,257.3211 |
0.8316 USDT |
0.8301 USDT |
0.8700 USDT |
0.8499 USDT |
| 2023-12-27 |
0.8094 USDT |
286,334.0087 |
0.8049 USDT |
0.7989 USDT |
0.8320 USDT |
0.8295 USDT |
| 2023-12-26 |
0.7963 USDT |
391,331.8240 |
0.7827 USDT |
0.7700 USDT |
0.8227 USDT |
0.8067 USDT |
| 2023-12-25 |
0.7667 USDT |
58,354.7006 |
0.7593 USDT |
0.7463 USDT |
0.7842 USDT |
0.7761 USDT |
| 2023-12-24 |
0.7598 USDT |
68,451.7515 |
0.7557 USDT |
0.7480 USDT |
0.7718 USDT |
0.7613 USDT |
| 2023-12-23 |
0.7709 USDT |
47,932.6270 |
0.7536 USDT |
0.7510 USDT |
0.7851 USDT |
0.7630 USDT |
| 2023-12-22 |
0.7486 USDT |
66,248.1265 |
0.7599 USDT |
0.7400 USDT |
0.7600 USDT |
0.7533 USDT |
| 2023-12-21 |
0.7672 USDT |
54,783.0328 |
0.7773 USDT |
0.7539 USDT |
0.7780 USDT |
0.7623 USDT |
| 2023-12-20 |
0.7806 USDT |
83,696.2858 |
0.7792 USDT |
0.7681 USDT |
0.8000 USDT |
0.7773 USDT |
| 2023-12-19 |
0.7894 USDT |
65,333.0503 |
0.7940 USDT |
0.7771 USDT |
0.8033 USDT |
0.7776 USDT |
| 2023-12-18 |
0.8002 USDT |
72,874.4664 |
0.8157 USDT |
0.7851 USDT |
0.8210 USDT |
0.7946 USDT |
| 2023-12-17 |
0.8218 USDT |
63,459.7682 |
0.8343 USDT |
0.8060 USDT |
0.8364 USDT |
0.8240 USDT |
| 2023-12-16 |
0.8424 USDT |
62,843.8858 |
0.8448 USDT |
0.8296 USDT |
0.8549 USDT |
0.8336 USDT |
| 2023-12-15 |
0.8665 USDT |
136,506.5273 |
0.8956 USDT |
0.8310 USDT |
0.8968 USDT |
0.8460 USDT |
| 2023-12-14 |
0.8881 USDT |
136,659.4714 |
0.8807 USDT |
0.8786 USDT |
0.9001 USDT |
0.8897 USDT |