Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
2.6996 USDT |
1,181.6979 HT |
2.7154 USDT |
2.6013 USDT |
2.7388 USDT |
2.6705 USDT |
| 2023-07-05 |
2.6449 USDT |
2,054.3076 HT |
2.7503 USDT |
2.4117 USDT |
2.7723 USDT |
2.6869 USDT |
| 2023-07-04 |
2.7196 USDT |
592.2739 HT |
2.7310 USDT |
2.6851 USDT |
2.7568 USDT |
2.7325 USDT |
| 2023-07-03 |
2.7020 USDT |
2,338.7371 HT |
2.7085 USDT |
2.6598 USDT |
2.7418 USDT |
2.7418 USDT |
| 2023-07-02 |
2.7498 USDT |
3,675.2721 HT |
2.7450 USDT |
2.6893 USDT |
2.7902 USDT |
2.7054 USDT |
| 2023-07-01 |
2.7529 USDT |
558.5582 HT |
2.7555 USDT |
2.7126 USDT |
2.7716 USDT |
2.7376 USDT |
| 2023-06-30 |
2.7201 USDT |
1,540.1321 HT |
2.6840 USDT |
2.6761 USDT |
2.7744 USDT |
2.7207 USDT |
| 2023-06-29 |
2.7034 USDT |
865.3635 HT |
2.6849 USDT |
2.6849 USDT |
2.7356 USDT |
2.6920 USDT |
| 2023-06-28 |
2.7019 USDT |
261.6085 HT |
2.6827 USDT |
2.6750 USDT |
2.7327 USDT |
2.6752 USDT |
| 2023-06-27 |
2.7187 USDT |
1,656.7478 HT |
2.6941 USDT |
2.6697 USDT |
2.7317 USDT |
2.7196 USDT |
| 2023-06-26 |
2.6843 USDT |
1,077.6810 HT |
2.7113 USDT |
2.6197 USDT |
2.7266 USDT |
2.6746 USDT |
| 2023-06-25 |
2.6933 USDT |
492.8412 HT |
2.7064 USDT |
2.6585 USDT |
2.7463 USDT |
2.7015 USDT |
| 2023-06-24 |
2.7408 USDT |
3,022.0776 HT |
2.6796 USDT |
2.6577 USDT |
2.7800 USDT |
2.7044 USDT |
| 2023-06-23 |
2.6683 USDT |
1,126.8562 HT |
2.6491 USDT |
2.6300 USDT |
2.6966 USDT |
2.6615 USDT |
| 2023-06-22 |
2.6883 USDT |
1,469.5051 HT |
2.6750 USDT |
2.6451 USDT |
2.6966 USDT |
2.6581 USDT |
| 2023-06-21 |
2.6808 USDT |
1,278.2039 HT |
2.6132 USDT |
2.6063 USDT |
2.7416 USDT |
2.6800 USDT |
| 2023-06-20 |
2.5950 USDT |
2,199.0103 HT |
2.6104 USDT |
2.5681 USDT |
2.6145 USDT |
2.5900 USDT |
| 2023-06-19 |
2.6019 USDT |
414.5739 HT |
2.5943 USDT |
2.5399 USDT |
2.6363 USDT |
2.6149 USDT |
| 2023-06-18 |
2.5479 USDT |
5,124.0256 HT |
2.6185 USDT |
2.3035 USDT |
2.6217 USDT |
2.5943 USDT |
| 2023-06-17 |
2.6191 USDT |
1,078.0169 HT |
2.6149 USDT |
2.5999 USDT |
2.6787 USDT |
2.6787 USDT |
| 2023-06-16 |
2.6146 USDT |
673.8093 HT |
2.6254 USDT |
2.5866 USDT |
2.6254 USDT |
2.6226 USDT |
| 2023-06-15 |
2.6030 USDT |
794.7550 HT |
2.6053 USDT |
2.5400 USDT |
2.6430 USDT |
2.6254 USDT |
| 2023-06-14 |
2.6423 USDT |
145.6372 HT |
2.6365 USDT |
2.5830 USDT |
2.6792 USDT |
2.5939 USDT |
| 2023-06-13 |
2.6450 USDT |
729.3380 HT |
2.6138 USDT |
2.5801 USDT |
2.6954 USDT |
2.6154 USDT |
| 2023-06-12 |
2.5981 USDT |
2,045.9677 HT |
2.6426 USDT |
2.5628 USDT |
2.6426 USDT |
2.6070 USDT |
| 2023-06-11 |
2.6433 USDT |
1,794.5877 HT |
2.6226 USDT |
2.5943 USDT |
2.7447 USDT |
2.6022 USDT |
| 2023-06-10 |
2.6545 USDT |
5,514.3571 HT |
2.9012 USDT |
2.5000 USDT |
2.9144 USDT |
2.6303 USDT |
| 2023-06-09 |
2.8570 USDT |
1,541.2346 HT |
2.8697 USDT |
2.8396 USDT |
2.9314 USDT |
2.9023 USDT |
| 2023-06-08 |
2.8517 USDT |
795.2919 HT |
2.8415 USDT |
2.8161 USDT |
2.9194 USDT |
2.8704 USDT |
| 2023-06-07 |
2.8524 USDT |
538.3526 HT |
2.8962 USDT |
2.8105 USDT |
2.9072 USDT |
2.8377 USDT |
| 2023-06-06 |
2.8584 USDT |
1,392.0009 HT |
2.8966 USDT |
2.8036 USDT |
2.9330 USDT |
2.8800 USDT |
| 2023-06-05 |
2.8609 USDT |
3,603.4936 HT |
2.9879 USDT |
2.7770 USDT |
3.0392 USDT |
2.9000 USDT |
| 2023-06-04 |
2.9748 USDT |
1,898.0849 HT |
2.9504 USDT |
2.8910 USDT |
3.0284 USDT |
3.0209 USDT |
| 2023-06-03 |
2.9387 USDT |
337.5556 HT |
2.9505 USDT |
2.9101 USDT |
2.9862 USDT |
2.9331 USDT |
| 2023-06-02 |
2.9817 USDT |
2,183.9695 HT |
2.9488 USDT |
2.9338 USDT |
3.0278 USDT |
2.9837 USDT |
| 2023-06-01 |
2.9730 USDT |
3,277.6687 HT |
3.0920 USDT |
2.8700 USDT |
3.0938 USDT |
2.9775 USDT |
| 2023-05-31 |
3.1112 USDT |
982.7755 HT |
3.1687 USDT |
3.0143 USDT |
3.1925 USDT |
3.0576 USDT |
| 2023-05-30 |
3.1995 USDT |
2,589.8305 HT |
3.2403 USDT |
3.1308 USDT |
3.2745 USDT |
3.1889 USDT |
| 2023-05-29 |
3.2377 USDT |
16,447.1831 HT |
3.3266 USDT |
2.9992 USDT |
3.3744 USDT |
3.1982 USDT |
| 2023-05-28 |
3.3094 USDT |
1,914.9007 HT |
3.3277 USDT |
3.2520 USDT |
3.4998 USDT |
3.3120 USDT |
| 2023-05-27 |
3.4248 USDT |
23,510.3106 HT |
3.2005 USDT |
3.1411 USDT |
4.0872 USDT |
3.2499 USDT |
| 2023-05-26 |
3.1598 USDT |
1,777.5350 HT |
3.0916 USDT |
3.0773 USDT |
3.2422 USDT |
3.1866 USDT |
| 2023-05-25 |
3.0212 USDT |
12,322.9187 HT |
3.0132 USDT |
2.8000 USDT |
3.1498 USDT |
3.1100 USDT |
| 2023-05-24 |
3.0488 USDT |
9,694.5188 HT |
3.1440 USDT |
2.8715 USDT |
3.1722 USDT |
3.0273 USDT |
| 2023-05-23 |
3.0014 USDT |
7,428.2228 HT |
2.9374 USDT |
2.9327 USDT |
3.1366 USDT |
3.0755 USDT |
| 2023-05-22 |
2.9348 USDT |
8,579.7127 HT |
2.9298 USDT |
2.8812 USDT |
2.9585 USDT |
2.9351 USDT |
| 2023-05-21 |
2.9410 USDT |
3,491.3444 HT |
2.9049 USDT |
2.8940 USDT |
2.9700 USDT |
2.9265 USDT |
| 2023-05-20 |
2.9038 USDT |
440.2295 HT |
2.9050 USDT |
2.8401 USDT |
2.9352 USDT |
2.8889 USDT |
| 2023-05-19 |
2.8966 USDT |
1,200.6957 HT |
2.8954 USDT |
2.8051 USDT |
2.9618 USDT |
2.9109 USDT |
| 2023-05-18 |
2.9344 USDT |
2,106.9960 HT |
2.9237 USDT |
2.8574 USDT |
2.9700 USDT |
2.8897 USDT |