Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
2.2883 USDT |
1,525.6053 HT |
2.2967 USDT |
2.2020 USDT |
2.3229 USDT |
2.3210 USDT |
| 2023-10-13 |
2.2652 USDT |
158.3882 HT |
2.2453 USDT |
2.2453 USDT |
2.2971 USDT |
2.2971 USDT |
| 2023-10-12 |
2.2505 USDT |
434.7315 HT |
2.2547 USDT |
2.2001 USDT |
2.2860 USDT |
2.2633 USDT |
| 2023-10-11 |
2.2762 USDT |
346.4976 HT |
2.3098 USDT |
2.2512 USDT |
2.3184 USDT |
2.2904 USDT |
| 2023-10-10 |
2.3053 USDT |
448.4932 HT |
2.3229 USDT |
2.2700 USDT |
2.3669 USDT |
2.2833 USDT |
| 2023-10-09 |
2.3108 USDT |
224.8862 HT |
2.3390 USDT |
2.2700 USDT |
2.3592 USDT |
2.2929 USDT |
| 2023-10-08 |
2.3353 USDT |
567.8174 HT |
2.3538 USDT |
2.3099 USDT |
2.3668 USDT |
2.3573 USDT |
| 2023-10-07 |
2.3335 USDT |
413.8689 HT |
2.3420 USDT |
2.3034 USDT |
2.3573 USDT |
2.3365 USDT |
| 2023-10-06 |
2.3296 USDT |
243.4588 HT |
2.3454 USDT |
2.3035 USDT |
2.3573 USDT |
2.3052 USDT |
| 2023-10-05 |
2.3614 USDT |
481.0561 HT |
2.3579 USDT |
2.3055 USDT |
2.3862 USDT |
2.3232 USDT |
| 2023-10-04 |
2.3847 USDT |
1,229.1739 HT |
2.4001 USDT |
2.3431 USDT |
2.4691 USDT |
2.3566 USDT |
| 2023-10-03 |
2.3717 USDT |
535.0561 HT |
2.3885 USDT |
2.3300 USDT |
2.3957 USDT |
2.3957 USDT |
| 2023-10-02 |
2.3838 USDT |
1,215.2170 HT |
2.4162 USDT |
2.3200 USDT |
2.4219 USDT |
2.3988 USDT |
| 2023-10-01 |
2.3947 USDT |
692.1011 HT |
2.3879 USDT |
2.3696 USDT |
2.4206 USDT |
2.3705 USDT |
| 2023-09-30 |
2.3780 USDT |
625.4221 HT |
2.3762 USDT |
2.3201 USDT |
2.4151 USDT |
2.3984 USDT |
| 2023-09-29 |
2.4007 USDT |
300.1703 HT |
2.4330 USDT |
2.3698 USDT |
2.4330 USDT |
2.3850 USDT |
| 2023-09-28 |
2.4253 USDT |
722.2379 HT |
2.4194 USDT |
2.3967 USDT |
2.4398 USDT |
2.4371 USDT |
| 2023-09-27 |
2.4029 USDT |
1,014.6214 HT |
2.4099 USDT |
2.3438 USDT |
2.4435 USDT |
2.3957 USDT |
| 2023-09-26 |
2.4231 USDT |
650.8361 HT |
2.4182 USDT |
2.3601 USDT |
2.4599 USDT |
2.4408 USDT |
| 2023-09-25 |
2.4204 USDT |
998.4554 HT |
2.4483 USDT |
2.3700 USDT |
2.4845 USDT |
2.4223 USDT |
| 2023-09-24 |
2.4525 USDT |
825.5886 HT |
2.4617 USDT |
2.4390 USDT |
2.4798 USDT |
2.4526 USDT |
| 2023-09-23 |
2.4510 USDT |
780.1731 HT |
2.4300 USDT |
2.4225 USDT |
2.4742 USDT |
2.4404 USDT |
| 2023-09-22 |
2.4538 USDT |
686.6534 HT |
2.4483 USDT |
2.4110 USDT |
2.4735 USDT |
2.4694 USDT |
| 2023-09-21 |
2.4562 USDT |
2,289.9106 HT |
2.4742 USDT |
2.3744 USDT |
2.5598 USDT |
2.4383 USDT |
| 2023-09-20 |
2.5013 USDT |
5,190.7786 HT |
2.4582 USDT |
2.4027 USDT |
2.5868 USDT |
2.4720 USDT |
| 2023-09-19 |
2.4438 USDT |
104.2776 HT |
2.4631 USDT |
2.4277 USDT |
2.4632 USDT |
2.4417 USDT |
| 2023-09-18 |
2.4208 USDT |
59.7361 HT |
2.3991 USDT |
2.3991 USDT |
2.4689 USDT |
2.4631 USDT |
| 2023-09-17 |
2.4704 USDT |
1,264.0201 HT |
2.4398 USDT |
2.3794 USDT |
2.5800 USDT |
2.3960 USDT |
| 2023-09-16 |
2.3817 USDT |
85.3846 HT |
2.3538 USDT |
2.3458 USDT |
2.4409 USDT |
2.3915 USDT |
| 2023-09-15 |
2.3811 USDT |
220.9986 HT |
2.3693 USDT |
2.3383 USDT |
2.4131 USDT |
2.3497 USDT |
| 2023-09-14 |
2.3779 USDT |
444.7953 HT |
2.3767 USDT |
2.3001 USDT |
2.4483 USDT |
2.3665 USDT |
| 2023-09-13 |
2.3707 USDT |
261.9814 HT |
2.3312 USDT |
2.3007 USDT |
2.4454 USDT |
2.3224 USDT |
| 2023-09-12 |
2.2978 USDT |
712.3255 HT |
2.3192 USDT |
2.1809 USDT |
2.3693 USDT |
2.3500 USDT |
| 2023-09-11 |
2.2890 USDT |
2,163.8638 HT |
2.3774 USDT |
2.2202 USDT |
2.4152 USDT |
2.2688 USDT |
| 2023-09-10 |
2.3238 USDT |
999.9042 HT |
2.4370 USDT |
2.1775 USDT |
2.4436 USDT |
2.3945 USDT |
| 2023-09-09 |
2.4368 USDT |
284.6711 HT |
2.4285 USDT |
2.4259 USDT |
2.4568 USDT |
2.4376 USDT |
| 2023-09-08 |
2.4049 USDT |
1,808.3741 HT |
2.3945 USDT |
2.3777 USDT |
2.4335 USDT |
2.4253 USDT |
| 2023-09-07 |
2.3815 USDT |
497.5665 HT |
2.3754 USDT |
2.3493 USDT |
2.4071 USDT |
2.3849 USDT |
| 2023-09-06 |
2.3693 USDT |
307.6674 HT |
2.3716 USDT |
2.3529 USDT |
2.3831 USDT |
2.3811 USDT |
| 2023-09-05 |
2.3757 USDT |
192.1320 HT |
2.3570 USDT |
2.3533 USDT |
2.3956 USDT |
2.3793 USDT |
| 2023-09-04 |
2.3602 USDT |
442.9612 HT |
2.3666 USDT |
2.3481 USDT |
2.3750 USDT |
2.3500 USDT |
| 2023-09-03 |
2.3419 USDT |
434.5495 HT |
2.3552 USDT |
2.3229 USDT |
2.3584 USDT |
2.3490 USDT |
| 2023-09-02 |
2.3485 USDT |
109.1645 HT |
2.3200 USDT |
2.3200 USDT |
2.3639 USDT |
2.3476 USDT |
| 2023-09-01 |
2.3016 USDT |
1,073.5905 HT |
2.3536 USDT |
2.1160 USDT |
2.3630 USDT |
2.3022 USDT |
| 2023-08-31 |
2.3494 USDT |
1,533.9370 HT |
2.3932 USDT |
2.1557 USDT |
2.4098 USDT |
2.3459 USDT |
| 2023-08-30 |
2.3964 USDT |
601.7540 HT |
2.4738 USDT |
2.3802 USDT |
2.4738 USDT |
2.4028 USDT |
| 2023-08-29 |
2.4350 USDT |
472.0677 HT |
2.4118 USDT |
2.3901 USDT |
2.4665 USDT |
2.4364 USDT |
| 2023-08-28 |
2.4024 USDT |
893.4912 HT |
2.4077 USDT |
2.3809 USDT |
2.4258 USDT |
2.3958 USDT |
| 2023-08-27 |
2.3993 USDT |
575.9735 HT |
2.3958 USDT |
2.3715 USDT |
2.4258 USDT |
2.4210 USDT |
| 2023-08-26 |
2.4002 USDT |
57.5747 HT |
2.3984 USDT |
2.3958 USDT |
2.4158 USDT |
2.3958 USDT |