Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
2.4148 USDT |
519.7274 HT |
2.3945 USDT |
2.3945 USDT |
2.4456 USDT |
2.4006 USDT |
| 2023-08-24 |
2.4129 USDT |
174.5584 HT |
2.4210 USDT |
2.3807 USDT |
2.4279 USDT |
2.4016 USDT |
| 2023-08-23 |
2.4065 USDT |
916.9980 HT |
2.3895 USDT |
2.3649 USDT |
2.4166 USDT |
2.4127 USDT |
| 2023-08-22 |
2.3732 USDT |
481.9082 HT |
2.3914 USDT |
2.3033 USDT |
2.4077 USDT |
2.3569 USDT |
| 2023-08-21 |
2.3936 USDT |
332.0733 HT |
2.4000 USDT |
2.3797 USDT |
2.4105 USDT |
2.3872 USDT |
| 2023-08-20 |
2.3897 USDT |
315.0630 HT |
2.3876 USDT |
2.3589 USDT |
2.3987 USDT |
2.3939 USDT |
| 2023-08-19 |
2.3570 USDT |
125.7472 HT |
2.3694 USDT |
2.3485 USDT |
2.3828 USDT |
2.3828 USDT |
| 2023-08-18 |
2.3528 USDT |
1,801.7919 HT |
2.4091 USDT |
2.2700 USDT |
2.4091 USDT |
2.3523 USDT |
| 2023-08-17 |
2.4261 USDT |
5,478.8505 HT |
2.5216 USDT |
2.2844 USDT |
2.5216 USDT |
2.4384 USDT |
| 2023-08-16 |
2.5312 USDT |
233.7884 HT |
2.5535 USDT |
2.5018 USDT |
2.5578 USDT |
2.5285 USDT |
| 2023-08-15 |
2.5700 USDT |
510.4272 HT |
2.5853 USDT |
2.5028 USDT |
2.6154 USDT |
2.5523 USDT |
| 2023-08-14 |
2.5715 USDT |
1,355.0468 HT |
2.5913 USDT |
2.5569 USDT |
2.5922 USDT |
2.5845 USDT |
| 2023-08-13 |
2.5850 USDT |
292.6262 HT |
2.5967 USDT |
2.5756 USDT |
2.5967 USDT |
2.5784 USDT |
| 2023-08-12 |
2.5797 USDT |
155.5975 HT |
2.5945 USDT |
2.5700 USDT |
2.5945 USDT |
2.5777 USDT |
| 2023-08-11 |
2.5898 USDT |
179.7239 HT |
2.6015 USDT |
2.5739 USDT |
2.6059 USDT |
2.5813 USDT |
| 2023-08-10 |
2.5778 USDT |
842.3531 HT |
2.6226 USDT |
2.5210 USDT |
2.6323 USDT |
2.6021 USDT |
| 2023-08-09 |
2.6164 USDT |
1,291.8351 HT |
2.6054 USDT |
2.5800 USDT |
2.6382 USDT |
2.5882 USDT |
| 2023-08-08 |
2.6048 USDT |
4,446.0560 HT |
2.6188 USDT |
2.5102 USDT |
2.6508 USDT |
2.6198 USDT |
| 2023-08-07 |
2.6219 USDT |
4,239.6398 HT |
2.6658 USDT |
2.5384 USDT |
2.6733 USDT |
2.6350 USDT |
| 2023-08-06 |
2.6283 USDT |
2,486.8046 HT |
2.6785 USDT |
2.5800 USDT |
2.6785 USDT |
2.6589 USDT |
| 2023-08-05 |
2.6435 USDT |
2,460.4879 HT |
2.6326 USDT |
2.5867 USDT |
2.7113 USDT |
2.6974 USDT |
| 2023-08-04 |
2.6454 USDT |
831.1475 HT |
2.6733 USDT |
2.5822 USDT |
2.6777 USDT |
2.6325 USDT |
| 2023-08-03 |
2.6660 USDT |
108.5433 HT |
2.6666 USDT |
2.6356 USDT |
2.6905 USDT |
2.6356 USDT |
| 2023-08-02 |
2.6833 USDT |
203.0682 HT |
2.6738 USDT |
2.6620 USDT |
2.7023 USDT |
2.6620 USDT |
| 2023-08-01 |
2.6849 USDT |
243.7370 HT |
2.7113 USDT |
2.6587 USDT |
2.7113 USDT |
2.6974 USDT |
| 2023-07-31 |
2.7135 USDT |
5,847.1580 HT |
2.7023 USDT |
2.6324 USDT |
2.7431 USDT |
2.6875 USDT |
| 2023-07-30 |
2.6707 USDT |
1,210.4010 HT |
2.6885 USDT |
2.6011 USDT |
2.7266 USDT |
2.7025 USDT |
| 2023-07-29 |
2.6786 USDT |
122.9141 HT |
2.6854 USDT |
2.6636 USDT |
2.7010 USDT |
2.6874 USDT |
| 2023-07-28 |
2.6677 USDT |
370.4934 HT |
2.6776 USDT |
2.6000 USDT |
2.6850 USDT |
2.6794 USDT |
| 2023-07-27 |
2.6824 USDT |
511.1412 HT |
2.6756 USDT |
2.6604 USDT |
2.7047 USDT |
2.6755 USDT |
| 2023-07-26 |
2.6513 USDT |
1,438.9138 HT |
2.6677 USDT |
2.5802 USDT |
2.7182 USDT |
2.6679 USDT |
| 2023-07-25 |
2.6619 USDT |
529.5498 HT |
2.6587 USDT |
2.6270 USDT |
2.6881 USDT |
2.6700 USDT |
| 2023-07-24 |
2.6413 USDT |
1,855.9867 HT |
2.7116 USDT |
2.5896 USDT |
2.7265 USDT |
2.6518 USDT |
| 2023-07-23 |
2.7107 USDT |
282.6818 HT |
2.6997 USDT |
2.6809 USDT |
2.7542 USDT |
2.7393 USDT |
| 2023-07-22 |
2.6921 USDT |
1,829.5213 HT |
2.6895 USDT |
2.6678 USDT |
2.7299 USDT |
2.6770 USDT |
| 2023-07-21 |
2.6185 USDT |
1,093.1992 HT |
2.6428 USDT |
2.5537 USDT |
2.6734 USDT |
2.6733 USDT |
| 2023-07-20 |
2.6082 USDT |
1,364.8879 HT |
2.7140 USDT |
2.5000 USDT |
2.7574 USDT |
2.6398 USDT |
| 2023-07-19 |
2.6504 USDT |
4,036.4850 HT |
2.7099 USDT |
2.4432 USDT |
2.7560 USDT |
2.7098 USDT |
| 2023-07-18 |
2.7036 USDT |
521.4896 HT |
2.7281 USDT |
2.6860 USDT |
2.7281 USDT |
2.7096 USDT |
| 2023-07-17 |
2.7315 USDT |
751.9313 HT |
2.7485 USDT |
2.6632 USDT |
2.7997 USDT |
2.7342 USDT |
| 2023-07-16 |
2.7677 USDT |
192.4087 HT |
2.7661 USDT |
2.7434 USDT |
2.7789 USDT |
2.7539 USDT |
| 2023-07-15 |
2.7461 USDT |
853.0824 HT |
2.7292 USDT |
2.7121 USDT |
2.7995 USDT |
2.7439 USDT |
| 2023-07-14 |
2.7696 USDT |
5,288.0778 HT |
2.7700 USDT |
2.6755 USDT |
2.9755 USDT |
2.7291 USDT |
| 2023-07-13 |
2.7462 USDT |
4,056.4852 HT |
2.7129 USDT |
2.6938 USDT |
2.8412 USDT |
2.7746 USDT |
| 2023-07-12 |
2.7194 USDT |
792.3045 HT |
2.7206 USDT |
2.6996 USDT |
2.7397 USDT |
2.6996 USDT |
| 2023-07-11 |
2.7042 USDT |
356.2562 HT |
2.7163 USDT |
2.6840 USDT |
2.7183 USDT |
2.7037 USDT |
| 2023-07-10 |
2.6880 USDT |
3,108.6154 HT |
2.6972 USDT |
2.6501 USDT |
2.7207 USDT |
2.7207 USDT |
| 2023-07-09 |
2.7101 USDT |
339.9386 HT |
2.6949 USDT |
2.6834 USDT |
2.7397 USDT |
2.6964 USDT |
| 2023-07-08 |
2.6941 USDT |
421.3705 HT |
2.7244 USDT |
2.6655 USDT |
2.7244 USDT |
2.6811 USDT |
| 2023-07-07 |
2.7037 USDT |
936.6339 HT |
2.6941 USDT |
2.6779 USDT |
2.7251 USDT |
2.7047 USDT |