Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
19.1024 USDT |
2,782.1473 HT |
18.2735 USDT |
18.2000 USDT |
20.5000 USDT |
18.9201 USDT |
| 2021-04-26 |
18.3091 USDT |
1,527.9684 HT |
17.2658 USDT |
17.2658 USDT |
19.5199 USDT |
18.2162 USDT |
| 2021-04-25 |
17.4351 USDT |
911.6351 HT |
17.3924 USDT |
16.7363 USDT |
18.0001 USDT |
17.1189 USDT |
| 2021-04-24 |
17.7964 USDT |
660.2521 HT |
18.3186 USDT |
17.3925 USDT |
18.3186 USDT |
17.4071 USDT |
| 2021-04-23 |
17.9311 USDT |
1,662.1729 HT |
18.7835 USDT |
16.9278 USDT |
18.7835 USDT |
18.4957 USDT |
| 2021-04-22 |
20.1504 USDT |
2,532.3072 HT |
20.2263 USDT |
19.7113 USDT |
20.8453 USDT |
19.7113 USDT |
| 2021-04-21 |
20.2153 USDT |
3,695.8104 HT |
19.0300 USDT |
19.0300 USDT |
21.6658 USDT |
20.8453 USDT |
| 2021-04-20 |
17.9321 USDT |
4,271.3977 HT |
17.1779 USDT |
16.3237 USDT |
19.1950 USDT |
19.1891 USDT |
| 2021-04-19 |
17.4636 USDT |
1,697.9557 HT |
17.3903 USDT |
16.5208 USDT |
18.4998 USDT |
17.4500 USDT |
| 2021-04-18 |
17.0073 USDT |
3,786.6188 HT |
18.8447 USDT |
15.9504 USDT |
18.8447 USDT |
17.7358 USDT |
| 2021-04-17 |
20.1417 USDT |
2,426.9735 HT |
20.6107 USDT |
18.6095 USDT |
21.0732 USDT |
19.0619 USDT |
| 2021-04-16 |
20.4753 USDT |
4,416.8437 HT |
21.1900 USDT |
19.5305 USDT |
22.5000 USDT |
20.6812 USDT |
| 2021-04-15 |
20.6220 USDT |
5,664.8917 HT |
20.7144 USDT |
20.2345 USDT |
21.4235 USDT |
21.3206 USDT |
| 2021-04-14 |
22.1572 USDT |
33,167.5401 HT |
16.8000 USDT |
16.8000 USDT |
31.7168 USDT |
20.6370 USDT |