Identifier on Kucoin: HT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
2.8558 USDT |
2,543.8473 HT |
2.8568 USDT |
2.8000 USDT |
2.9989 USDT |
2.8121 USDT |
| 2023-12-02 |
2.8436 USDT |
1,239.3265 HT |
2.8005 USDT |
2.7900 USDT |
2.9098 USDT |
2.8252 USDT |
| 2023-12-01 |
2.8134 USDT |
964.3745 HT |
2.8387 USDT |
2.8001 USDT |
2.8799 USDT |
2.8333 USDT |
| 2023-11-30 |
2.8517 USDT |
959.4330 HT |
2.8658 USDT |
2.8000 USDT |
2.9498 USDT |
2.8754 USDT |
| 2023-11-29 |
2.8846 USDT |
1,120.7259 HT |
2.8800 USDT |
2.8006 USDT |
3.0471 USDT |
2.9016 USDT |
| 2023-11-28 |
2.8173 USDT |
2,523.0136 HT |
2.7575 USDT |
2.7409 USDT |
2.9032 USDT |
2.8800 USDT |
| 2023-11-27 |
2.8374 USDT |
1,149.5100 HT |
2.9565 USDT |
2.7301 USDT |
2.9753 USDT |
2.7802 USDT |
| 2023-11-26 |
2.9720 USDT |
1,854.2656 HT |
2.9204 USDT |
2.8304 USDT |
3.1100 USDT |
2.9025 USDT |
| 2023-11-25 |
2.9235 USDT |
784.7384 HT |
2.9698 USDT |
2.8732 USDT |
3.0516 USDT |
2.9441 USDT |
| 2023-11-24 |
2.9451 USDT |
2,121.2598 HT |
2.9442 USDT |
2.8941 USDT |
2.9763 USDT |
2.9665 USDT |
| 2023-11-23 |
2.9726 USDT |
362.4323 HT |
2.9550 USDT |
2.9442 USDT |
2.9864 USDT |
2.9442 USDT |
| 2023-11-22 |
2.9626 USDT |
5,388.7860 HT |
2.9601 USDT |
2.8770 USDT |
3.0343 USDT |
2.9697 USDT |
| 2023-11-21 |
3.0752 USDT |
3,440.3997 HT |
3.0498 USDT |
2.9755 USDT |
3.1501 USDT |
3.0515 USDT |
| 2023-11-20 |
2.9814 USDT |
3,096.6468 HT |
2.9380 USDT |
2.8877 USDT |
3.1634 USDT |
3.0530 USDT |
| 2023-11-19 |
2.8999 USDT |
463.2245 HT |
2.9339 USDT |
2.8878 USDT |
2.9380 USDT |
2.8898 USDT |
| 2023-11-18 |
2.8991 USDT |
1,922.9322 HT |
2.8731 USDT |
2.8419 USDT |
2.9436 USDT |
2.9101 USDT |
| 2023-11-17 |
2.8849 USDT |
6,644.6869 HT |
2.8729 USDT |
2.8028 USDT |
2.9598 USDT |
2.8496 USDT |
| 2023-11-16 |
2.9380 USDT |
3,636.5184 HT |
2.8953 USDT |
2.7771 USDT |
3.0820 USDT |
2.8678 USDT |
| 2023-11-15 |
2.8605 USDT |
3,510.6928 HT |
2.8102 USDT |
2.7504 USDT |
2.9988 USDT |
2.9215 USDT |
| 2023-11-14 |
2.8683 USDT |
6,220.7833 HT |
2.8700 USDT |
2.7457 USDT |
2.9988 USDT |
2.8244 USDT |
| 2023-11-13 |
3.0045 USDT |
5,542.5341 HT |
3.1223 USDT |
2.8183 USDT |
3.1773 USDT |
2.8621 USDT |
| 2023-11-12 |
3.1554 USDT |
14,543.9278 HT |
2.8627 USDT |
2.8208 USDT |
3.3900 USDT |
3.1217 USDT |
| 2023-11-11 |
2.8064 USDT |
7,243.5579 HT |
2.8312 USDT |
2.6520 USDT |
2.9055 USDT |
2.8185 USDT |
| 2023-11-10 |
2.7675 USDT |
10,385.7628 HT |
2.7885 USDT |
2.7000 USDT |
2.8800 USDT |
2.8224 USDT |
| 2023-11-09 |
2.8424 USDT |
21,529.9531 HT |
2.3937 USDT |
2.3937 USDT |
3.0998 USDT |
2.7401 USDT |
| 2023-11-08 |
2.4051 USDT |
4,787.3453 HT |
2.4150 USDT |
2.3491 USDT |
2.4950 USDT |
2.3925 USDT |
| 2023-11-07 |
2.3900 USDT |
2,493.9494 HT |
2.4187 USDT |
2.3586 USDT |
2.4601 USDT |
2.4414 USDT |
| 2023-11-06 |
2.3886 USDT |
2,569.3952 HT |
2.3997 USDT |
2.3203 USDT |
2.4188 USDT |
2.4037 USDT |
| 2023-11-05 |
2.3867 USDT |
1,976.5664 HT |
2.3975 USDT |
2.3150 USDT |
2.4893 USDT |
2.3993 USDT |
| 2023-11-04 |
2.4090 USDT |
3,655.7091 HT |
2.3725 USDT |
2.3515 USDT |
2.4693 USDT |
2.3690 USDT |
| 2023-11-03 |
2.4282 USDT |
814.0883 HT |
2.4508 USDT |
2.3656 USDT |
2.4957 USDT |
2.4158 USDT |
| 2023-11-02 |
2.4566 USDT |
2,274.5684 HT |
2.4436 USDT |
2.4177 USDT |
2.5135 USDT |
2.4716 USDT |
| 2023-11-01 |
2.4533 USDT |
1,341.1150 HT |
2.4371 USDT |
2.4112 USDT |
2.5399 USDT |
2.4338 USDT |
| 2023-10-31 |
2.4153 USDT |
948.8018 HT |
2.3908 USDT |
2.3706 USDT |
2.4440 USDT |
2.4035 USDT |
| 2023-10-30 |
2.3973 USDT |
1,765.5853 HT |
2.4018 USDT |
2.3626 USDT |
2.4494 USDT |
2.4389 USDT |
| 2023-10-29 |
2.4011 USDT |
615.0252 HT |
2.3600 USDT |
2.3600 USDT |
2.4299 USDT |
2.3824 USDT |
| 2023-10-28 |
2.3813 USDT |
2,404.8261 HT |
2.3626 USDT |
2.3397 USDT |
2.4598 USDT |
2.3450 USDT |
| 2023-10-27 |
2.3372 USDT |
1,277.7828 HT |
2.3427 USDT |
2.3230 USDT |
2.3611 USDT |
2.3398 USDT |
| 2023-10-26 |
2.3786 USDT |
3,616.3748 HT |
2.3502 USDT |
2.2668 USDT |
2.5499 USDT |
2.4177 USDT |
| 2023-10-25 |
2.3546 USDT |
1,245.3830 HT |
2.3699 USDT |
2.3047 USDT |
2.3800 USDT |
2.3700 USDT |
| 2023-10-24 |
2.3506 USDT |
969.8265 HT |
2.3056 USDT |
2.2667 USDT |
2.4180 USDT |
2.3434 USDT |
| 2023-10-23 |
2.3050 USDT |
483.5349 HT |
2.2860 USDT |
2.2662 USDT |
2.3384 USDT |
2.3341 USDT |
| 2023-10-22 |
2.3016 USDT |
956.8279 HT |
2.3056 USDT |
2.2668 USDT |
2.3380 USDT |
2.2770 USDT |
| 2023-10-21 |
2.2741 USDT |
457.4889 HT |
2.2990 USDT |
2.2042 USDT |
2.3119 USDT |
2.3082 USDT |
| 2023-10-20 |
2.3092 USDT |
709.0842 HT |
2.2900 USDT |
2.2030 USDT |
2.3983 USDT |
2.3014 USDT |
| 2023-10-19 |
2.3274 USDT |
364.5245 HT |
2.3452 USDT |
2.2801 USDT |
2.3478 USDT |
2.3030 USDT |
| 2023-10-18 |
2.3654 USDT |
841.1439 HT |
2.3432 USDT |
2.3427 USDT |
2.3686 USDT |
2.3427 USDT |
| 2023-10-17 |
2.3393 USDT |
758.6708 HT |
2.3300 USDT |
2.3127 USDT |
2.3691 USDT |
2.3444 USDT |
| 2023-10-16 |
2.3384 USDT |
279.0495 HT |
2.3078 USDT |
2.3049 USDT |
2.3623 USDT |
2.3505 USDT |
| 2023-10-15 |
2.2892 USDT |
1,662.7432 HT |
2.3428 USDT |
2.2000 USDT |
2.3525 USDT |
2.3078 USDT |