Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0023 USDT |
17,667.0000 HOUSE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0024 USDT |
1,348,071.0000 HOUSE |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0026 USDT |
1,618,490.0000 HOUSE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-12-03 |
0.0024 USDT |
730,959.0000 HOUSE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0023 USDT |
2,126,801.0000 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0021 USDT |
3,914,577.0000 HOUSE |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0023 USDT |
1,906,698.0000 HOUSE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-11-29 |
0.0024 USDT |
16,622,046.0000 HOUSE |
0.0026 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-11-28 |
0.0025 USDT |
4,772,602.0000 HOUSE |
0.0025 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-11-27 |
0.0025 USDT |
2,784,558.0000 HOUSE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-11-26 |
0.0025 USDT |
3,277,985.0000 HOUSE |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
4,532,873.0000 HOUSE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0024 USDT |
3,574,111.0000 HOUSE |
0.0022 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0021 USDT |
2,134,744.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-11-22 |
0.0020 USDT |
3,680,984.0000 HOUSE |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-21 |
0.0022 USDT |
8,991,633.0000 HOUSE |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-11-20 |
0.0026 USDT |
4,897,795.0000 HOUSE |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2025-11-19 |
0.0027 USDT |
478,414.0000 HOUSE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-18 |
0.0027 USDT |
2,536,957.0000 HOUSE |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-17 |
0.0027 USDT |
2,297,118.0000 HOUSE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-11-16 |
0.0028 USDT |
1,645,957.0000 HOUSE |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0029 USDT |
1,634,398.0000 HOUSE |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-11-14 |
0.0029 USDT |
5,156,063.7000 HOUSE |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0034 USDT |
1,277,154.0000 HOUSE |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-12 |
0.0034 USDT |
3,920,566.1000 HOUSE |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0038 USDT |
3,959,134.8000 HOUSE |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0039 USDT |
1,799,191.9000 HOUSE |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-09 |
0.0037 USDT |
281,117.1000 HOUSE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0038 USDT |
2,386,028.2000 HOUSE |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0036 USDT |
3,178,999.9000 HOUSE |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-06 |
0.0037 USDT |
2,091,678.1000 HOUSE |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-11-05 |
0.0037 USDT |
2,638,016.4000 HOUSE |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-11-04 |
0.0037 USDT |
13,569,471.4000 HOUSE |
0.0039 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2025-11-03 |
0.0044 USDT |
9,765,956.1000 HOUSE |
0.0050 USDT |
0.0038 USDT |
0.0052 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0050 USDT |
2,103,780.3000 HOUSE |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-11-01 |
0.0048 USDT |
3,631,409.6000 HOUSE |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-31 |
0.0050 USDT |
3,601,732.6000 HOUSE |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-10-30 |
0.0057 USDT |
2,465,985.5000 HOUSE |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2025-10-29 |
0.0058 USDT |
4,015,442.1000 HOUSE |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-10-28 |
0.0073 USDT |
13,291,481.1000 HOUSE |
0.0063 USDT |
0.0063 USDT |
0.0083 USDT |
0.0066 USDT |
| 2025-10-27 |
0.0061 USDT |
8,846,668.3000 HOUSE |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2025-10-26 |
0.0057 USDT |
6,571,005.9000 HOUSE |
0.0046 USDT |
0.0045 USDT |
0.0069 USDT |
0.0050 USDT |
| 2025-10-25 |
0.0045 USDT |
1,115,897.6000 HOUSE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-24 |
0.0046 USDT |
883,253.0000 HOUSE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-10-23 |
0.0045 USDT |
797,566.8000 HOUSE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-10-22 |
0.0047 USDT |
2,097,021.1000 HOUSE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-10-21 |
0.0050 USDT |
1,413,021.7000 HOUSE |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-20 |
0.0051 USDT |
395,851.5000 HOUSE |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-10-19 |
0.0051 USDT |
142,891.3000 HOUSE |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-18 |
0.0050 USDT |
1,711,458.5000 HOUSE |
0.0050 USDT |
0.0049 USDT |
0.0069 USDT |
0.0051 USDT |