Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0007 USDT |
371,129.0000 HOUSE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
462,046.0000 HOUSE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-02-03 |
0.0008 USDT |
598,710.0000 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0008 USDT |
647,149.0000 HOUSE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0009 USDT |
189,769.0000 HOUSE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0009 USDT |
2,736,174.0000 HOUSE |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2026-01-30 |
0.0011 USDT |
1,194,775.0000 HOUSE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0013 USDT |
1,547,653.0000 HOUSE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0012 USDT |
993,744.0000 HOUSE |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
435,873.0000 HOUSE |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
1,025,590.0000 HOUSE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-25 |
0.0012 USDT |
257,468.0000 HOUSE |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0013 USDT |
4,116,920.0000 HOUSE |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0015 USDT |
2,264,323.0000 HOUSE |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2026-01-22 |
0.0014 USDT |
7,070,956.0000 HOUSE |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0015 USDT |
1,111,380.0000 HOUSE |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0016 USDT |
3,123,046.0000 HOUSE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
3,591,710.0000 HOUSE |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0017 USDT |
1,393,119.0000 HOUSE |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-17 |
0.0017 USDT |
1,535,850.0000 HOUSE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2026-01-16 |
0.0018 USDT |
797,711.0000 HOUSE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2026-01-15 |
0.0019 USDT |
3,252,227.0000 HOUSE |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2026-01-14 |
0.0020 USDT |
2,125,162.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-13 |
0.0020 USDT |
3,331,488.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0020 USDT |
1,268,376.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2026-01-11 |
0.0020 USDT |
771,581.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0020 USDT |
682,063.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0020 USDT |
2,323,421.0000 HOUSE |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2026-01-08 |
0.0021 USDT |
3,713,808.0000 HOUSE |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2026-01-07 |
0.0022 USDT |
2,104,994.0000 HOUSE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2026-01-06 |
0.0023 USDT |
3,015,835.0000 HOUSE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-05 |
0.0023 USDT |
16,838,440.0000 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2026-01-04 |
0.0019 USDT |
9,302,181.0000 HOUSE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0018 USDT |
2,011,051.0000 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-02 |
0.0018 USDT |
5,573,731.0000 HOUSE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-01 |
0.0017 USDT |
3,559,407.0000 HOUSE |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-31 |
0.0019 USDT |
1,640,867.0000 HOUSE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0020 USDT |
2,766,231.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-29 |
0.0021 USDT |
4,604,364.0000 HOUSE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-28 |
0.0021 USDT |
4,173,353.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-27 |
0.0020 USDT |
3,865,699.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-26 |
0.0020 USDT |
4,255,197.0000 HOUSE |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-25 |
0.0020 USDT |
15,975,206.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0021 USDT |
31,414,157.0000 HOUSE |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-12-23 |
0.0021 USDT |
2,211,395.0000 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-22 |
0.0019 USDT |
553,928.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0020 USDT |
1,294,633.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-20 |
0.0020 USDT |
1,854,428.0000 HOUSE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-19 |
0.0019 USDT |
2,187,845.0000 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-18 |
0.0019 USDT |
4,879,290.0000 HOUSE |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |