Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0192 USDT |
2,645,562.9000 HOUSE |
0.0186 USDT |
0.0179 USDT |
0.0205 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0190 USDT |
4,780,594.0000 HOUSE |
0.0178 USDT |
0.0163 USDT |
0.0213 USDT |
0.0184 USDT |
| 2025-07-18 |
0.0193 USDT |
7,215,754.3000 HOUSE |
0.0188 USDT |
0.0169 USDT |
0.0225 USDT |
0.0170 USDT |
| 2025-07-17 |
0.0177 USDT |
11,499,061.8000 HOUSE |
0.0168 USDT |
0.0145 USDT |
0.0213 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0159 USDT |
19,362,371.0000 HOUSE |
0.0138 USDT |
0.0135 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-07-15 |
0.0127 USDT |
1,858,987.7000 HOUSE |
0.0126 USDT |
0.0119 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0123 USDT |
12,651,718.4000 HOUSE |
0.0126 USDT |
0.0117 USDT |
0.0135 USDT |
0.0121 USDT |
| 2025-07-13 |
0.0140 USDT |
7,951,759.2000 HOUSE |
0.0121 USDT |
0.0121 USDT |
0.0155 USDT |
0.0135 USDT |
| 2025-07-12 |
0.0120 USDT |
5,853,046.5000 HOUSE |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-07-11 |
0.0129 USDT |
8,572,654.6000 HOUSE |
0.0125 USDT |
0.0117 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0142 USDT |
4,463,291.6000 HOUSE |
0.0145 USDT |
0.0130 USDT |
0.0160 USDT |
0.0140 USDT |
| 2025-07-09 |
0.0132 USDT |
7,385,164.5000 HOUSE |
0.0118 USDT |
0.0108 USDT |
0.0169 USDT |
0.0158 USDT |
| 2025-07-08 |
0.0118 USDT |
2,901,416.9000 HOUSE |
0.0123 USDT |
0.0113 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-07-07 |
0.0132 USDT |
3,434,789.1000 HOUSE |
0.0128 USDT |
0.0128 USDT |
0.0149 USDT |
0.0132 USDT |
| 2025-07-06 |
0.0140 USDT |
2,411,823.6000 HOUSE |
0.0148 USDT |
0.0132 USDT |
0.0150 USDT |
0.0142 USDT |
| 2025-07-05 |
0.0153 USDT |
4,998,587.8000 HOUSE |
0.0164 USDT |
0.0142 USDT |
0.0164 USDT |
0.0150 USDT |
| 2025-07-04 |
0.0173 USDT |
4,618,406.6000 HOUSE |
0.0189 USDT |
0.0159 USDT |
0.0189 USDT |
0.0170 USDT |
| 2025-07-03 |
0.0198 USDT |
2,351,915.9000 HOUSE |
0.0209 USDT |
0.0186 USDT |
0.0209 USDT |
0.0188 USDT |
| 2025-07-02 |
0.0199 USDT |
3,117,723.5000 HOUSE |
0.0198 USDT |
0.0191 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-07-01 |
0.0212 USDT |
1,684,445.0000 HOUSE |
0.0202 USDT |
0.0198 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-30 |
0.0204 USDT |
2,412,523.1000 HOUSE |
0.0208 USDT |
0.0192 USDT |
0.0221 USDT |
0.0208 USDT |
| 2025-06-29 |
0.0198 USDT |
3,185,413.9000 HOUSE |
0.0195 USDT |
0.0181 USDT |
0.0214 USDT |
0.0201 USDT |
| 2025-06-28 |
0.0191 USDT |
1,752,553.7000 HOUSE |
0.0181 USDT |
0.0175 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-06-27 |
0.0186 USDT |
2,225,493.2000 HOUSE |
0.0187 USDT |
0.0166 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-06-26 |
0.0201 USDT |
5,863,348.0000 HOUSE |
0.0204 USDT |
0.0183 USDT |
0.0224 USDT |
0.0187 USDT |
| 2025-06-25 |
0.0204 USDT |
3,782,861.0000 HOUSE |
0.0217 USDT |
0.0193 USDT |
0.0227 USDT |
0.0201 USDT |
| 2025-06-24 |
0.0231 USDT |
2,488,007.9000 HOUSE |
0.0239 USDT |
0.0218 USDT |
0.0252 USDT |
0.0224 USDT |
| 2025-06-23 |
0.0208 USDT |
4,492,821.2000 HOUSE |
0.0207 USDT |
0.0190 USDT |
0.0223 USDT |
0.0208 USDT |
| 2025-06-22 |
0.0213 USDT |
3,507,719.0000 HOUSE |
0.0223 USDT |
0.0189 USDT |
0.0248 USDT |
0.0190 USDT |
| 2025-06-21 |
0.0244 USDT |
2,480,126.2000 HOUSE |
0.0246 USDT |
0.0224 USDT |
0.0257 USDT |
0.0236 USDT |
| 2025-06-20 |
0.0296 USDT |
1,382,655.4000 HOUSE |
0.0288 USDT |
0.0273 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-06-19 |
0.0294 USDT |
2,753,896.4000 HOUSE |
0.0319 USDT |
0.0276 USDT |
0.0327 USDT |
0.0283 USDT |
| 2025-06-18 |
0.0314 USDT |
439,608.4000 HOUSE |
0.0316 USDT |
0.0307 USDT |
0.0322 USDT |
0.0315 USDT |
| 2025-06-17 |
0.0338 USDT |
4,640,325.2000 HOUSE |
0.0321 USDT |
0.0316 USDT |
0.0362 USDT |
0.0324 USDT |
| 2025-06-16 |
0.0424 USDT |
5,463,488.1000 HOUSE |
0.0438 USDT |
0.0385 USDT |
0.0476 USDT |
0.0413 USDT |
| 2025-06-15 |
0.0324 USDT |
1,950,845.7000 HOUSE |
0.0326 USDT |
0.0302 USDT |
0.0341 USDT |
0.0336 USDT |
| 2025-06-14 |
0.0326 USDT |
2,916,771.7000 HOUSE |
0.0300 USDT |
0.0300 USDT |
0.0380 USDT |
0.0315 USDT |
| 2025-06-13 |
0.0282 USDT |
2,620,361.8000 HOUSE |
0.0301 USDT |
0.0264 USDT |
0.0301 USDT |
0.0279 USDT |
| 2025-06-12 |
0.0337 USDT |
3,189,647.7000 HOUSE |
0.0344 USDT |
0.0315 USDT |
0.0357 USDT |
0.0334 USDT |
| 2025-06-11 |
0.0410 USDT |
2,167,164.5000 HOUSE |
0.0408 USDT |
0.0379 USDT |
0.0440 USDT |
0.0394 USDT |
| 2025-06-10 |
0.0373 USDT |
4,389,216.8000 HOUSE |
0.0326 USDT |
0.0326 USDT |
0.0405 USDT |
0.0381 USDT |
| 2025-06-09 |
0.0294 USDT |
2,795,629.4000 HOUSE |
0.0314 USDT |
0.0278 USDT |
0.0322 USDT |
0.0305 USDT |
| 2025-06-08 |
0.0336 USDT |
1,329,289.4000 HOUSE |
0.0341 USDT |
0.0320 USDT |
0.0365 USDT |
0.0334 USDT |
| 2025-06-07 |
0.0325 USDT |
1,600,905.6000 HOUSE |
0.0308 USDT |
0.0304 USDT |
0.0355 USDT |
0.0340 USDT |
| 2025-06-06 |
0.0305 USDT |
2,498,313.3000 HOUSE |
0.0289 USDT |
0.0285 USDT |
0.0334 USDT |
0.0316 USDT |
| 2025-06-05 |
0.0330 USDT |
2,331,327.6000 HOUSE |
0.0334 USDT |
0.0275 USDT |
0.0364 USDT |
0.0296 USDT |
| 2025-06-04 |
0.0339 USDT |
1,557,351.3000 HOUSE |
0.0325 USDT |
0.0317 USDT |
0.0374 USDT |
0.0344 USDT |
| 2025-06-03 |
0.0381 USDT |
1,278,667.9000 HOUSE |
0.0372 USDT |
0.0355 USDT |
0.0420 USDT |
0.0406 USDT |
| 2025-06-02 |
0.0361 USDT |
1,256,959.3000 HOUSE |
0.0398 USDT |
0.0342 USDT |
0.0400 USDT |
0.0369 USDT |
| 2025-06-01 |
0.0379 USDT |
1,257,689.2000 HOUSE |
0.0384 USDT |
0.0361 USDT |
0.0421 USDT |
0.0397 USDT |