Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0391 USDT |
36,686,325.2000 HOUSE |
0.0340 USDT |
0.0338 USDT |
0.0443 USDT |
0.0431 USDT |
| 2025-05-19 |
0.0301 USDT |
33,306,922.4000 HOUSE |
0.0349 USDT |
0.0266 USDT |
0.0351 USDT |
0.0309 USDT |
| 2025-05-18 |
0.0367 USDT |
47,032,806.0000 HOUSE |
0.0357 USDT |
0.0325 USDT |
0.0414 USDT |
0.0339 USDT |
| 2025-05-17 |
0.0389 USDT |
26,322,606.2000 HOUSE |
0.0387 USDT |
0.0368 USDT |
0.0422 USDT |
0.0373 USDT |
| 2025-05-16 |
0.0461 USDT |
18,380,732.4000 HOUSE |
0.0474 USDT |
0.0375 USDT |
0.0537 USDT |
0.0402 USDT |
| 2025-05-15 |
0.0460 USDT |
17,250,840.7000 HOUSE |
0.0409 USDT |
0.0400 USDT |
0.0530 USDT |
0.0434 USDT |
| 2025-05-14 |
0.0393 USDT |
27,154,989.9000 HOUSE |
0.0384 USDT |
0.0334 USDT |
0.0470 USDT |
0.0356 USDT |
| 2025-05-13 |
0.0433 USDT |
31,461,816.6000 HOUSE |
0.0573 USDT |
0.0342 USDT |
0.0573 USDT |
0.0395 USDT |
| 2025-05-12 |
0.0611 USDT |
19,333,755.5000 HOUSE |
0.0669 USDT |
0.0540 USDT |
0.0709 USDT |
0.0560 USDT |
| 2025-05-11 |
0.0748 USDT |
10,857,029.8000 HOUSE |
0.0776 USDT |
0.0680 USDT |
0.0852 USDT |
0.0701 USDT |
| 2025-05-10 |
0.0706 USDT |
13,935,619.7000 HOUSE |
0.0631 USDT |
0.0553 USDT |
0.0819 USDT |
0.0700 USDT |
| 2025-05-09 |
0.0480 USDT |
16,393,869.1000 HOUSE |
0.0514 USDT |
0.0417 USDT |
0.0581 USDT |
0.0441 USDT |
| 2025-05-08 |
0.0524 USDT |
21,043,921.8000 HOUSE |
0.0432 USDT |
0.0402 USDT |
0.0652 USDT |
0.0590 USDT |
| 2025-05-07 |
0.0501 USDT |
7,167,116.5000 HOUSE |
0.0373 USDT |
0.0373 USDT |
0.0579 USDT |
0.0465 USDT |