Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0159 USDT |
3,648,868.2000 HOUSE |
0.0163 USDT |
0.0152 USDT |
0.0171 USDT |
0.0156 USDT |
| 2025-08-27 |
0.0167 USDT |
959,670.2000 HOUSE |
0.0170 USDT |
0.0158 USDT |
0.0177 USDT |
0.0160 USDT |
| 2025-08-26 |
0.0164 USDT |
2,259,054.5000 HOUSE |
0.0160 USDT |
0.0156 USDT |
0.0173 USDT |
0.0163 USDT |
| 2025-08-25 |
0.0180 USDT |
2,695,852.3000 HOUSE |
0.0188 USDT |
0.0174 USDT |
0.0199 USDT |
0.0176 USDT |
| 2025-08-24 |
0.0185 USDT |
3,528,990.6000 HOUSE |
0.0190 USDT |
0.0178 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-08-23 |
0.0209 USDT |
3,240,595.7000 HOUSE |
0.0199 USDT |
0.0194 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-08-22 |
0.0194 USDT |
2,597,634.7000 HOUSE |
0.0176 USDT |
0.0175 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-08-21 |
0.0180 USDT |
5,113,828.2000 HOUSE |
0.0200 USDT |
0.0173 USDT |
0.0201 USDT |
0.0182 USDT |
| 2025-08-20 |
0.0184 USDT |
5,326,992.9000 HOUSE |
0.0167 USDT |
0.0163 USDT |
0.0209 USDT |
0.0194 USDT |
| 2025-08-19 |
0.0173 USDT |
6,294,141.6000 HOUSE |
0.0189 USDT |
0.0162 USDT |
0.0190 USDT |
0.0165 USDT |
| 2025-08-18 |
0.0194 USDT |
4,740,240.2000 HOUSE |
0.0212 USDT |
0.0186 USDT |
0.0212 USDT |
0.0190 USDT |
| 2025-08-17 |
0.0214 USDT |
4,874,240.2000 HOUSE |
0.0213 USDT |
0.0206 USDT |
0.0232 USDT |
0.0218 USDT |
| 2025-08-16 |
0.0213 USDT |
2,467,810.5000 HOUSE |
0.0212 USDT |
0.0202 USDT |
0.0237 USDT |
0.0211 USDT |
| 2025-08-15 |
0.0203 USDT |
7,560,547.6000 HOUSE |
0.0174 USDT |
0.0174 USDT |
0.0225 USDT |
0.0202 USDT |
| 2025-08-14 |
0.0203 USDT |
14,026,546.2000 HOUSE |
0.0204 USDT |
0.0167 USDT |
0.0235 USDT |
0.0171 USDT |
| 2025-08-13 |
0.0207 USDT |
9,361,431.8000 HOUSE |
0.0214 USDT |
0.0184 USDT |
0.0233 USDT |
0.0202 USDT |
| 2025-08-12 |
0.0216 USDT |
10,461,891.8000 HOUSE |
0.0225 USDT |
0.0196 USDT |
0.0255 USDT |
0.0214 USDT |
| 2025-08-11 |
0.0251 USDT |
5,165,599.5000 HOUSE |
0.0253 USDT |
0.0229 USDT |
0.0274 USDT |
0.0239 USDT |
| 2025-08-10 |
0.0260 USDT |
8,624,231.4000 HOUSE |
0.0268 USDT |
0.0243 USDT |
0.0308 USDT |
0.0251 USDT |
| 2025-08-09 |
0.0311 USDT |
3,251,037.3000 HOUSE |
0.0325 USDT |
0.0290 USDT |
0.0339 USDT |
0.0295 USDT |
| 2025-08-08 |
0.0343 USDT |
10,370,331.6000 HOUSE |
0.0293 USDT |
0.0290 USDT |
0.0386 USDT |
0.0358 USDT |
| 2025-08-07 |
0.0253 USDT |
13,253,636.0000 HOUSE |
0.0285 USDT |
0.0229 USDT |
0.0295 USDT |
0.0282 USDT |
| 2025-08-06 |
0.0280 USDT |
27,072,227.1000 HOUSE |
0.0221 USDT |
0.0221 USDT |
0.0326 USDT |
0.0278 USDT |
| 2025-08-05 |
0.0203 USDT |
25,605,057.8000 HOUSE |
0.0154 USDT |
0.0153 USDT |
0.0242 USDT |
0.0224 USDT |
| 2025-08-04 |
0.0153 USDT |
2,204,231.1000 HOUSE |
0.0160 USDT |
0.0145 USDT |
0.0164 USDT |
0.0155 USDT |
| 2025-08-03 |
0.0154 USDT |
3,950,122.6000 HOUSE |
0.0142 USDT |
0.0140 USDT |
0.0168 USDT |
0.0157 USDT |
| 2025-08-02 |
0.0140 USDT |
1,868,656.7000 HOUSE |
0.0146 USDT |
0.0133 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-08-01 |
0.0159 USDT |
8,127,628.8000 HOUSE |
0.0157 USDT |
0.0142 USDT |
0.0179 USDT |
0.0142 USDT |
| 2025-07-31 |
0.0170 USDT |
16,114,950.9000 HOUSE |
0.0145 USDT |
0.0140 USDT |
0.0194 USDT |
0.0169 USDT |
| 2025-07-30 |
0.0142 USDT |
4,460,983.6000 HOUSE |
0.0133 USDT |
0.0129 USDT |
0.0156 USDT |
0.0135 USDT |
| 2025-07-29 |
0.0129 USDT |
2,243,581.0000 HOUSE |
0.0133 USDT |
0.0124 USDT |
0.0139 USDT |
0.0128 USDT |
| 2025-07-28 |
0.0141 USDT |
2,548,316.3000 HOUSE |
0.0142 USDT |
0.0128 USDT |
0.0154 USDT |
0.0128 USDT |
| 2025-07-27 |
0.0145 USDT |
4,732,041.9000 HOUSE |
0.0128 USDT |
0.0127 USDT |
0.0159 USDT |
0.0147 USDT |
| 2025-07-26 |
0.0130 USDT |
1,723,429.5000 HOUSE |
0.0135 USDT |
0.0123 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-07-25 |
0.0119 USDT |
8,473,283.1000 HOUSE |
0.0121 USDT |
0.0111 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-07-24 |
0.0132 USDT |
5,895,435.2000 HOUSE |
0.0143 USDT |
0.0118 USDT |
0.0144 USDT |
0.0120 USDT |
| 2025-07-23 |
0.0159 USDT |
4,335,953.2000 HOUSE |
0.0157 USDT |
0.0146 USDT |
0.0184 USDT |
0.0148 USDT |
| 2025-07-22 |
0.0162 USDT |
3,248,492.2000 HOUSE |
0.0173 USDT |
0.0151 USDT |
0.0177 USDT |
0.0155 USDT |
| 2025-07-21 |
0.0186 USDT |
1,819,356.1000 HOUSE |
0.0187 USDT |
0.0172 USDT |
0.0202 USDT |
0.0174 USDT |
| 2025-07-20 |
0.0192 USDT |
2,645,562.9000 HOUSE |
0.0186 USDT |
0.0179 USDT |
0.0205 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0190 USDT |
4,780,594.0000 HOUSE |
0.0178 USDT |
0.0163 USDT |
0.0213 USDT |
0.0184 USDT |
| 2025-07-18 |
0.0193 USDT |
7,215,754.3000 HOUSE |
0.0188 USDT |
0.0169 USDT |
0.0225 USDT |
0.0170 USDT |
| 2025-07-17 |
0.0177 USDT |
11,499,061.8000 HOUSE |
0.0168 USDT |
0.0145 USDT |
0.0213 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0159 USDT |
19,362,371.0000 HOUSE |
0.0138 USDT |
0.0135 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-07-15 |
0.0127 USDT |
1,858,987.7000 HOUSE |
0.0126 USDT |
0.0119 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-07-14 |
0.0123 USDT |
12,651,718.4000 HOUSE |
0.0126 USDT |
0.0117 USDT |
0.0135 USDT |
0.0121 USDT |
| 2025-07-13 |
0.0140 USDT |
7,951,759.2000 HOUSE |
0.0121 USDT |
0.0121 USDT |
0.0155 USDT |
0.0135 USDT |
| 2025-07-12 |
0.0120 USDT |
5,853,046.5000 HOUSE |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0116 USDT |
| 2025-07-11 |
0.0129 USDT |
8,572,654.6000 HOUSE |
0.0125 USDT |
0.0117 USDT |
0.0142 USDT |
0.0129 USDT |
| 2025-07-10 |
0.0142 USDT |
4,463,291.6000 HOUSE |
0.0145 USDT |
0.0130 USDT |
0.0160 USDT |
0.0140 USDT |