Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0373 USDT |
2,468,930.6000 HOUSE |
0.0366 USDT |
0.0353 USDT |
0.0413 USDT |
0.0397 USDT |
| 2025-05-30 |
0.0426 USDT |
1,820,554.5000 HOUSE |
0.0434 USDT |
0.0383 USDT |
0.0458 USDT |
0.0392 USDT |
| 2025-05-29 |
0.0481 USDT |
2,649,529.8000 HOUSE |
0.0484 USDT |
0.0434 USDT |
0.0549 USDT |
0.0459 USDT |
| 2025-05-28 |
0.0476 USDT |
2,124,108.5000 HOUSE |
0.0503 USDT |
0.0437 USDT |
0.0518 USDT |
0.0443 USDT |
| 2025-05-27 |
0.0555 USDT |
1,386,141.8000 HOUSE |
0.0574 USDT |
0.0526 USDT |
0.0587 USDT |
0.0528 USDT |
| 2025-05-26 |
0.0605 USDT |
2,981,334.2000 HOUSE |
0.0657 USDT |
0.0549 USDT |
0.0679 USDT |
0.0568 USDT |
| 2025-05-25 |
0.0581 USDT |
2,679,335.7000 HOUSE |
0.0617 USDT |
0.0534 USDT |
0.0628 USDT |
0.0604 USDT |
| 2025-05-24 |
0.0571 USDT |
3,467,489.2000 HOUSE |
0.0523 USDT |
0.0510 USDT |
0.0645 USDT |
0.0639 USDT |
| 2025-05-23 |
0.0562 USDT |
6,849,924.4000 HOUSE |
0.0537 USDT |
0.0497 USDT |
0.0650 USDT |
0.0540 USDT |
| 2025-05-22 |
0.0568 USDT |
21,608,741.4000 HOUSE |
0.0519 USDT |
0.0492 USDT |
0.0688 USDT |
0.0514 USDT |
| 2025-05-21 |
0.0487 USDT |
34,437,062.9000 HOUSE |
0.0433 USDT |
0.0413 USDT |
0.0681 USDT |
0.0556 USDT |
| 2025-05-20 |
0.0391 USDT |
36,686,325.2000 HOUSE |
0.0340 USDT |
0.0338 USDT |
0.0443 USDT |
0.0431 USDT |
| 2025-05-19 |
0.0301 USDT |
33,306,922.4000 HOUSE |
0.0349 USDT |
0.0266 USDT |
0.0351 USDT |
0.0309 USDT |
| 2025-05-18 |
0.0367 USDT |
47,032,806.0000 HOUSE |
0.0357 USDT |
0.0325 USDT |
0.0414 USDT |
0.0339 USDT |
| 2025-05-17 |
0.0389 USDT |
26,322,606.2000 HOUSE |
0.0387 USDT |
0.0368 USDT |
0.0422 USDT |
0.0373 USDT |
| 2025-05-16 |
0.0461 USDT |
18,380,732.4000 HOUSE |
0.0474 USDT |
0.0375 USDT |
0.0537 USDT |
0.0402 USDT |
| 2025-05-15 |
0.0460 USDT |
17,250,840.7000 HOUSE |
0.0409 USDT |
0.0400 USDT |
0.0530 USDT |
0.0434 USDT |
| 2025-05-14 |
0.0393 USDT |
27,154,989.9000 HOUSE |
0.0384 USDT |
0.0334 USDT |
0.0470 USDT |
0.0356 USDT |
| 2025-05-13 |
0.0433 USDT |
31,461,816.6000 HOUSE |
0.0573 USDT |
0.0342 USDT |
0.0573 USDT |
0.0395 USDT |
| 2025-05-12 |
0.0611 USDT |
19,333,755.5000 HOUSE |
0.0669 USDT |
0.0540 USDT |
0.0709 USDT |
0.0560 USDT |
| 2025-05-11 |
0.0748 USDT |
10,857,029.8000 HOUSE |
0.0776 USDT |
0.0680 USDT |
0.0852 USDT |
0.0701 USDT |
| 2025-05-10 |
0.0706 USDT |
13,935,619.7000 HOUSE |
0.0631 USDT |
0.0553 USDT |
0.0819 USDT |
0.0700 USDT |
| 2025-05-09 |
0.0480 USDT |
16,393,869.1000 HOUSE |
0.0514 USDT |
0.0417 USDT |
0.0581 USDT |
0.0441 USDT |
| 2025-05-08 |
0.0524 USDT |
21,043,921.8000 HOUSE |
0.0432 USDT |
0.0402 USDT |
0.0652 USDT |
0.0590 USDT |
| 2025-05-07 |
0.0501 USDT |
7,167,116.5000 HOUSE |
0.0373 USDT |
0.0373 USDT |
0.0579 USDT |
0.0465 USDT |