Identifier on Kucoin: HOUSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0050 USDT |
3,719,548.4000 HOUSE |
0.0051 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-10-16 |
0.0053 USDT |
3,664,963.4000 HOUSE |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2025-10-15 |
0.0060 USDT |
1,332,281.3000 HOUSE |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-10-14 |
0.0060 USDT |
1,702,929.1000 HOUSE |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-10-13 |
0.0063 USDT |
3,697,057.0000 HOUSE |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-12 |
0.0054 USDT |
2,152,085.0000 HOUSE |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-10-11 |
0.0053 USDT |
5,804,677.9000 HOUSE |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-10-10 |
0.0070 USDT |
2,853,375.2000 HOUSE |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-09 |
0.0073 USDT |
2,373,698.3000 HOUSE |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-10-08 |
0.0072 USDT |
4,673,957.2000 HOUSE |
0.0076 USDT |
0.0068 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-10-07 |
0.0078 USDT |
1,778,270.7000 HOUSE |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-10-06 |
0.0085 USDT |
1,462,577.0000 HOUSE |
0.0084 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-05 |
0.0085 USDT |
943,238.3000 HOUSE |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-10-04 |
0.0086 USDT |
3,328,309.3000 HOUSE |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2025-10-03 |
0.0088 USDT |
1,819,230.9000 HOUSE |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-10-02 |
0.0086 USDT |
1,991,490.6000 HOUSE |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2025-10-01 |
0.0078 USDT |
2,404,222.1000 HOUSE |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-09-30 |
0.0077 USDT |
3,705,910.6000 HOUSE |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-09-29 |
0.0081 USDT |
1,372,189.1000 HOUSE |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-09-28 |
0.0079 USDT |
3,137,869.2000 HOUSE |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-09-27 |
0.0082 USDT |
436,213.8000 HOUSE |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-09-26 |
0.0079 USDT |
915,544.1000 HOUSE |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-09-25 |
0.0081 USDT |
6,956,542.0000 HOUSE |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0079 USDT |
| 2025-09-24 |
0.0086 USDT |
2,938,323.4000 HOUSE |
0.0083 USDT |
0.0080 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-23 |
0.0090 USDT |
4,823,210.5000 HOUSE |
0.0092 USDT |
0.0083 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-09-22 |
0.0101 USDT |
10,567,340.4000 HOUSE |
0.0111 USDT |
0.0092 USDT |
0.0112 USDT |
0.0098 USDT |
| 2025-09-21 |
0.0114 USDT |
2,801,919.1000 HOUSE |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-09-20 |
0.0118 USDT |
13,921,612.9000 HOUSE |
0.0124 USDT |
0.0111 USDT |
0.0129 USDT |
0.0116 USDT |
| 2025-09-19 |
0.0129 USDT |
3,091,091.5000 HOUSE |
0.0131 USDT |
0.0127 USDT |
0.0136 USDT |
0.0129 USDT |
| 2025-09-18 |
0.0137 USDT |
1,283,113.6000 HOUSE |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-09-17 |
0.0131 USDT |
1,762,742.2000 HOUSE |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-09-16 |
0.0130 USDT |
4,902,306.0000 HOUSE |
0.0134 USDT |
0.0125 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-09-15 |
0.0133 USDT |
8,349,983.0000 HOUSE |
0.0135 USDT |
0.0126 USDT |
0.0143 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0148 USDT |
2,504,726.3000 HOUSE |
0.0152 USDT |
0.0140 USDT |
0.0155 USDT |
0.0143 USDT |
| 2025-09-13 |
0.0160 USDT |
3,894,261.4000 HOUSE |
0.0160 USDT |
0.0147 USDT |
0.0171 USDT |
0.0149 USDT |
| 2025-09-12 |
0.0158 USDT |
6,704,664.4000 HOUSE |
0.0147 USDT |
0.0146 USDT |
0.0173 USDT |
0.0151 USDT |
| 2025-09-11 |
0.0140 USDT |
4,315,129.7000 HOUSE |
0.0132 USDT |
0.0132 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-09-10 |
0.0135 USDT |
6,469,693.5000 HOUSE |
0.0137 USDT |
0.0130 USDT |
0.0153 USDT |
0.0132 USDT |
| 2025-09-09 |
0.0140 USDT |
2,262,982.4000 HOUSE |
0.0145 USDT |
0.0134 USDT |
0.0154 USDT |
0.0141 USDT |
| 2025-09-08 |
0.0142 USDT |
2,424,784.8000 HOUSE |
0.0142 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
| 2025-09-07 |
0.0146 USDT |
1,298,722.0000 HOUSE |
0.0144 USDT |
0.0142 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-09-06 |
0.0146 USDT |
2,568,051.6000 HOUSE |
0.0146 USDT |
0.0141 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-09-05 |
0.0152 USDT |
6,603,209.5000 HOUSE |
0.0135 USDT |
0.0135 USDT |
0.0161 USDT |
0.0148 USDT |
| 2025-09-04 |
0.0138 USDT |
1,607,524.1000 HOUSE |
0.0141 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2025-09-03 |
0.0145 USDT |
2,596,255.7000 HOUSE |
0.0138 USDT |
0.0134 USDT |
0.0156 USDT |
0.0134 USDT |
| 2025-09-02 |
0.0138 USDT |
4,365,041.1000 HOUSE |
0.0121 USDT |
0.0118 USDT |
0.0148 USDT |
0.0136 USDT |
| 2025-09-01 |
0.0133 USDT |
6,292,474.7000 HOUSE |
0.0137 USDT |
0.0125 USDT |
0.0141 USDT |
0.0125 USDT |
| 2025-08-31 |
0.0143 USDT |
2,105,089.8000 HOUSE |
0.0138 USDT |
0.0138 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-08-30 |
0.0139 USDT |
4,815,794.4000 HOUSE |
0.0140 USDT |
0.0134 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-08-29 |
0.0140 USDT |
15,823,531.1000 HOUSE |
0.0160 USDT |
0.0132 USDT |
0.0160 USDT |
0.0140 USDT |