Identifier on Kucoin: HOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0286 USDT |
223,759.0000 |
0.0281 USDT |
0.0280 USDT |
0.0293 USDT |
0.0285 USDT |
| 2026-02-07 |
0.0280 USDT |
472,323.0000 |
0.0285 USDT |
0.0271 USDT |
0.0288 USDT |
0.0282 USDT |
| 2026-02-06 |
0.0275 USDT |
900,730.0000 |
0.0269 USDT |
0.0260 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-02-05 |
0.0284 USDT |
199,936.0000 |
0.0293 USDT |
0.0279 USDT |
0.0293 USDT |
0.0285 USDT |
| 2026-02-04 |
0.0298 USDT |
313,581.0000 |
0.0299 USDT |
0.0290 USDT |
0.0303 USDT |
0.0290 USDT |
| 2026-02-03 |
0.0295 USDT |
358,094.0000 |
0.0292 USDT |
0.0287 USDT |
0.0299 USDT |
0.0292 USDT |
| 2026-02-02 |
0.0300 USDT |
847,487.0000 |
0.0294 USDT |
0.0293 USDT |
0.0310 USDT |
0.0296 USDT |
| 2026-02-01 |
0.0296 USDT |
265,875.0000 |
0.0296 USDT |
0.0290 USDT |
0.0300 USDT |
0.0293 USDT |
| 2026-01-31 |
0.0302 USDT |
162,511.0000 |
0.0306 USDT |
0.0299 USDT |
0.0307 USDT |
0.0299 USDT |
| 2026-01-30 |
0.0302 USDT |
253,042.0000 |
0.0311 USDT |
0.0295 USDT |
0.0314 USDT |
0.0302 USDT |
| 2026-01-29 |
0.0310 USDT |
555,773.0000 |
0.0314 USDT |
0.0305 USDT |
0.0317 USDT |
0.0308 USDT |
| 2026-01-28 |
0.0313 USDT |
508,069.0000 |
0.0310 USDT |
0.0308 USDT |
0.0318 USDT |
0.0316 USDT |
| 2026-01-27 |
0.0307 USDT |
216,903.0000 |
0.0310 USDT |
0.0302 USDT |
0.0311 USDT |
0.0303 USDT |
| 2026-01-26 |
0.0312 USDT |
1,052,267.0000 |
0.0300 USDT |
0.0300 USDT |
0.0319 USDT |
0.0307 USDT |
| 2026-01-25 |
0.0306 USDT |
755,960.0000 |
0.0298 USDT |
0.0298 USDT |
0.0313 USDT |
0.0302 USDT |
| 2026-01-24 |
0.0302 USDT |
1,180,850.0000 |
0.0307 USDT |
0.0292 USDT |
0.0309 USDT |
0.0304 USDT |
| 2026-01-23 |
0.0307 USDT |
421,582.0000 |
0.0305 USDT |
0.0302 USDT |
0.0310 USDT |
0.0307 USDT |
| 2026-01-22 |
0.0302 USDT |
770,313.0000 |
0.0291 USDT |
0.0290 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-21 |
0.0305 USDT |
331,274.0000 |
0.0305 USDT |
0.0301 USDT |
0.0310 USDT |
0.0310 USDT |
| 2026-01-20 |
0.0301 USDT |
585,041.0000 |
0.0293 USDT |
0.0292 USDT |
0.0307 USDT |
0.0303 USDT |
| 2026-01-19 |
0.0299 USDT |
855,814.0000 |
0.0298 USDT |
0.0294 USDT |
0.0306 USDT |
0.0294 USDT |
| 2026-01-18 |
0.0301 USDT |
963,447.0000 |
0.0302 USDT |
0.0293 USDT |
0.0306 USDT |
0.0301 USDT |
| 2026-01-17 |
0.0291 USDT |
1,956,883.0000 |
0.0284 USDT |
0.0284 USDT |
0.0299 USDT |
0.0291 USDT |
| 2026-01-16 |
0.0286 USDT |
930,850.0000 |
0.0282 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2026-01-15 |
0.0278 USDT |
436,191.0000 |
0.0278 USDT |
0.0271 USDT |
0.0282 USDT |
0.0277 USDT |
| 2026-01-14 |
0.0277 USDT |
240,603.0000 |
0.0276 USDT |
0.0268 USDT |
0.0284 USDT |
0.0284 USDT |
| 2026-01-13 |
0.0273 USDT |
1,538,512.0000 |
0.0272 USDT |
0.0265 USDT |
0.0280 USDT |
0.0275 USDT |
| 2026-01-12 |
0.0268 USDT |
1,387,244.0000 |
0.0264 USDT |
0.0264 USDT |
0.0278 USDT |
0.0278 USDT |
| 2026-01-11 |
0.0263 USDT |
1,130,172.0000 |
0.0260 USDT |
0.0259 USDT |
0.0266 USDT |
0.0263 USDT |
| 2026-01-10 |
0.0258 USDT |
575,244.0000 |
0.0259 USDT |
0.0254 USDT |
0.0262 USDT |
0.0260 USDT |
| 2026-01-09 |
0.0242 USDT |
1,209,045.0000 |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0243 USDT |
| 2026-01-08 |
0.0247 USDT |
670,920.0000 |
0.0244 USDT |
0.0242 USDT |
0.0252 USDT |
0.0250 USDT |
| 2026-01-07 |
0.0250 USDT |
7,014,722.0000 |
0.0255 USDT |
0.0242 USDT |
0.0261 USDT |
0.0244 USDT |
| 2026-01-06 |
0.0239 USDT |
798,589.0000 |
0.0236 USDT |
0.0230 USDT |
0.0250 USDT |
0.0248 USDT |
| 2026-01-05 |
0.0240 USDT |
1,644,563.0000 |
0.0231 USDT |
0.0230 USDT |
0.0247 USDT |
0.0237 USDT |
| 2026-01-04 |
0.0225 USDT |
790,004.0000 |
0.0225 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2026-01-03 |
0.0221 USDT |
2,970,439.0000 |
0.0218 USDT |
0.0213 USDT |
0.0227 USDT |
0.0222 USDT |
| 2026-01-02 |
0.0206 USDT |
1,492,899.0000 |
0.0214 USDT |
0.0200 USDT |
0.0214 USDT |
0.0208 USDT |
| 2026-01-01 |
0.0210 USDT |
6,587,491.0000 |
0.0197 USDT |
0.0189 USDT |
0.0226 USDT |
0.0210 USDT |
| 2025-12-31 |
0.0181 USDT |
3,512,764.0000 |
0.0176 USDT |
0.0175 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-12-30 |
0.0164 USDT |
1,138,729.0000 |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-29 |
0.0172 USDT |
3,484,247.0000 |
0.0170 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-12-28 |
0.0185 USDT |
3,512,709.0000 |
0.0196 USDT |
0.0174 USDT |
0.0196 USDT |
0.0176 USDT |
| 2025-12-27 |
0.0209 USDT |
3,022,765.0000 |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-12-26 |
0.0199 USDT |
3,454,062.0000 |
0.0184 USDT |
0.0184 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-12-25 |
0.0192 USDT |
725,748.0000 |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-12-24 |
0.0197 USDT |
2,501,093.0000 |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-12-23 |
0.0191 USDT |
1,386,302.0000 |
0.0191 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-12-22 |
0.0187 USDT |
289,043.0000 |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-12-21 |
0.0188 USDT |
1,648,317.0000 |
0.0189 USDT |
0.0180 USDT |
0.0192 USDT |
0.0188 USDT |