Identifier on Kucoin: HOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0216 USDT |
594,012.0000 |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-10-30 |
0.0213 USDT |
1,736,496.0000 |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0213 USDT |
| 2025-10-29 |
0.0232 USDT |
462,212.0000 |
0.0231 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-10-28 |
0.0235 USDT |
566,275.0000 |
0.0234 USDT |
0.0233 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-10-27 |
0.0242 USDT |
2,028,127.0000 |
0.0239 USDT |
0.0237 USDT |
0.0248 USDT |
0.0237 USDT |
| 2025-10-26 |
0.0234 USDT |
1,269,780.0000 |
0.0229 USDT |
0.0226 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-10-25 |
0.0229 USDT |
3,453,623.0000 |
0.0227 USDT |
0.0223 USDT |
0.0236 USDT |
0.0233 USDT |
| 2025-10-24 |
0.0233 USDT |
1,150,447.0000 |
0.0234 USDT |
0.0226 USDT |
0.0238 USDT |
0.0226 USDT |
| 2025-10-23 |
0.0242 USDT |
2,184,033.0000 |
0.0245 USDT |
0.0238 USDT |
0.0245 USDT |
0.0242 USDT |
| 2025-10-22 |
0.0254 USDT |
3,534,996.0000 |
0.0258 USDT |
0.0247 USDT |
0.0260 USDT |
0.0251 USDT |
| 2025-10-21 |
0.0274 USDT |
1,544,118.0000 |
0.0286 USDT |
0.0264 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-10-20 |
0.0289 USDT |
2,642,409.0000 |
0.0292 USDT |
0.0279 USDT |
0.0297 USDT |
0.0286 USDT |
| 2025-10-19 |
0.0291 USDT |
8,594,270.0000 |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-10-18 |
0.0291 USDT |
628,902.0000 |
0.0289 USDT |
0.0287 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-10-17 |
0.0285 USDT |
279,919.0000 |
0.0293 USDT |
0.0280 USDT |
0.0294 USDT |
0.0289 USDT |
| 2025-10-16 |
0.0302 USDT |
1,416,650.0000 |
0.0307 USDT |
0.0289 USDT |
0.0313 USDT |
0.0295 USDT |
| 2025-10-15 |
0.0307 USDT |
3,237,059.0000 |
0.0300 USDT |
0.0294 USDT |
0.0320 USDT |
0.0305 USDT |
| 2025-10-14 |
0.0312 USDT |
1,990,805.0000 |
0.0326 USDT |
0.0293 USDT |
0.0327 USDT |
0.0300 USDT |
| 2025-10-13 |
0.0329 USDT |
7,095,518.0000 |
0.0289 USDT |
0.0287 USDT |
0.0366 USDT |
0.0333 USDT |
| 2025-10-12 |
0.0285 USDT |
1,455,468.0000 |
0.0272 USDT |
0.0270 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-10-11 |
0.0268 USDT |
5,645,166.0000 |
0.0277 USDT |
0.0251 USDT |
0.0283 USDT |
0.0271 USDT |
| 2025-10-10 |
0.0292 USDT |
1,305,321.0000 |
0.0295 USDT |
0.0285 USDT |
0.0301 USDT |
0.0286 USDT |
| 2025-10-09 |
0.0294 USDT |
1,137,570.0000 |
0.0304 USDT |
0.0286 USDT |
0.0304 USDT |
0.0292 USDT |
| 2025-10-08 |
0.0299 USDT |
399,008.0000 |
0.0296 USDT |
0.0296 USDT |
0.0303 USDT |
0.0299 USDT |
| 2025-10-07 |
0.0314 USDT |
1,611,578.0000 |
0.0316 USDT |
0.0297 USDT |
0.0320 USDT |
0.0297 USDT |
| 2025-10-06 |
0.0316 USDT |
3,873,657.0000 |
0.0296 USDT |
0.0295 USDT |
0.0333 USDT |
0.0319 USDT |
| 2025-10-05 |
0.0301 USDT |
846,832.0000 |
0.0302 USDT |
0.0296 USDT |
0.0305 USDT |
0.0296 USDT |
| 2025-10-04 |
0.0311 USDT |
492,366.0000 |
0.0320 USDT |
0.0302 USDT |
0.0321 USDT |
0.0302 USDT |
| 2025-10-03 |
0.0310 USDT |
1,246,674.0000 |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-10-02 |
0.0306 USDT |
1,448,049.0000 |
0.0302 USDT |
0.0298 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-10-01 |
0.0304 USDT |
942,753.0000 |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-09-30 |
0.0297 USDT |
1,245,132.0000 |
0.0304 USDT |
0.0290 USDT |
0.0305 USDT |
0.0293 USDT |
| 2025-09-29 |
0.0313 USDT |
548,272.0000 |
0.0315 USDT |
0.0308 USDT |
0.0317 USDT |
0.0308 USDT |
| 2025-09-28 |
0.0306 USDT |
1,324,814.0000 |
0.0306 USDT |
0.0298 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-09-27 |
0.0297 USDT |
2,240,649.0000 |
0.0304 USDT |
0.0291 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-09-26 |
0.0305 USDT |
2,842,414.0000 |
0.0315 USDT |
0.0298 USDT |
0.0318 USDT |
0.0307 USDT |
| 2025-09-25 |
0.0320 USDT |
1,592,654.0000 |
0.0325 USDT |
0.0313 USDT |
0.0330 USDT |
0.0317 USDT |
| 2025-09-24 |
0.0327 USDT |
3,205,906.0000 |
0.0330 USDT |
0.0321 USDT |
0.0333 USDT |
0.0327 USDT |
| 2025-09-23 |
0.0339 USDT |
1,841,197.0000 |
0.0337 USDT |
0.0332 USDT |
0.0344 USDT |
0.0336 USDT |
| 2025-09-22 |
0.0357 USDT |
7,185,930.0000 |
0.0369 USDT |
0.0344 USDT |
0.0370 USDT |
0.0348 USDT |
| 2025-09-21 |
0.0373 USDT |
862,162.0000 |
0.0375 USDT |
0.0369 USDT |
0.0383 USDT |
0.0371 USDT |
| 2025-09-20 |
0.0375 USDT |
396,188.0000 |
0.0380 USDT |
0.0369 USDT |
0.0380 USDT |
0.0375 USDT |
| 2025-09-19 |
0.0390 USDT |
2,622,622.0000 |
0.0401 USDT |
0.0371 USDT |
0.0404 USDT |
0.0378 USDT |
| 2025-09-18 |
0.0399 USDT |
2,746,765.0000 |
0.0390 USDT |
0.0389 USDT |
0.0405 USDT |
0.0398 USDT |
| 2025-09-17 |
0.0371 USDT |
227,027.0000 |
0.0375 USDT |
0.0367 USDT |
0.0379 USDT |
0.0369 USDT |
| 2025-09-16 |
0.0370 USDT |
654,050.0000 |
0.0364 USDT |
0.0364 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-09-15 |
0.0382 USDT |
2,013,677.0000 |
0.0399 USDT |
0.0367 USDT |
0.0400 USDT |
0.0370 USDT |
| 2025-09-14 |
0.0399 USDT |
5,385,259.0000 |
0.0393 USDT |
0.0383 USDT |
0.0409 USDT |
0.0399 USDT |
| 2025-09-13 |
0.0392 USDT |
1,143,720.0000 |
0.0388 USDT |
0.0387 USDT |
0.0401 USDT |
0.0398 USDT |
| 2025-09-12 |
0.0385 USDT |
422,046.6448 |
0.0386 USDT |
0.0376 USDT |
0.0390 USDT |
0.0381 USDT |