Identifier on Kucoin: HOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0294 USDT |
45,760,545.0000 |
0.0280 USDT |
0.0274 USDT |
0.0311 USDT |
0.0294 USDT |
| 2025-07-22 |
0.0296 USDT |
61,574,112.0000 |
0.0267 USDT |
0.0265 USDT |
0.0350 USDT |
0.0279 USDT |
| 2025-07-21 |
0.0263 USDT |
14,319,908.0000 |
0.0261 USDT |
0.0255 USDT |
0.0272 USDT |
0.0268 USDT |
| 2025-07-20 |
0.0262 USDT |
5,794,362.0000 |
0.0256 USDT |
0.0253 USDT |
0.0276 USDT |
0.0269 USDT |
| 2025-07-19 |
0.0265 USDT |
12,641,571.0000 |
0.0266 USDT |
0.0251 USDT |
0.0277 USDT |
0.0252 USDT |
| 2025-07-18 |
0.0255 USDT |
20,403,520.0000 |
0.0241 USDT |
0.0241 USDT |
0.0262 USDT |
0.0250 USDT |
| 2025-07-17 |
0.0244 USDT |
30,519,101.0000 |
0.0245 USDT |
0.0235 USDT |
0.0247 USDT |
0.0236 USDT |
| 2025-07-16 |
0.0241 USDT |
268,469,216.0000 |
0.0240 USDT |
0.0237 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-07-15 |
0.0237 USDT |
234,243,641.0000 |
0.0240 USDT |
0.0232 USDT |
0.0243 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0247 USDT |
4,263,333.0000 |
0.0243 USDT |
0.0237 USDT |
0.0255 USDT |
0.0237 USDT |
| 2025-07-13 |
0.0249 USDT |
15,134,778.0000 |
0.0231 USDT |
0.0230 USDT |
0.0274 USDT |
0.0247 USDT |
| 2025-07-12 |
0.0234 USDT |
5,282,071.0000 |
0.0238 USDT |
0.0224 USDT |
0.0244 USDT |
0.0224 USDT |
| 2025-07-11 |
0.0223 USDT |
53,033,419.0000 |
0.0222 USDT |
0.0218 USDT |
0.0240 USDT |
0.0231 USDT |
| 2025-07-10 |
0.0210 USDT |
6,558,983.0000 |
0.0201 USDT |
0.0200 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-07-09 |
0.0199 USDT |
22,787,122.0000 |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-07-08 |
0.0195 USDT |
210,243,581.0000 |
0.0198 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-07-07 |
0.0198 USDT |
210,910,556.0000 |
0.0200 USDT |
0.0194 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-07-06 |
0.0194 USDT |
252,250,521.0000 |
0.0195 USDT |
0.0191 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-07-05 |
0.0192 USDT |
108,533,615.0000 |
0.0193 USDT |
0.0188 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-07-04 |
0.0197 USDT |
3,104,453.0000 |
0.0202 USDT |
0.0191 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-07-03 |
0.0200 USDT |
3,806,248.0000 |
0.0199 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-02 |
0.0200 USDT |
5,239,037.0000 |
0.0203 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-01 |
0.0204 USDT |
5,636,723.0000 |
0.0214 USDT |
0.0199 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-06-30 |
0.0219 USDT |
4,814,062.0000 |
0.0221 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-06-29 |
0.0214 USDT |
6,447,922.5838 |
0.0203 USDT |
0.0201 USDT |
0.0226 USDT |
0.0220 USDT |
| 2025-06-28 |
0.0201 USDT |
5,448,075.0000 |
0.0194 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-27 |
0.0193 USDT |
6,903,140.0000 |
0.0198 USDT |
0.0188 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-06-26 |
0.0197 USDT |
16,728,533.0000 |
0.0189 USDT |
0.0186 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-06-25 |
0.0197 USDT |
8,692,148.0000 |
0.0196 USDT |
0.0186 USDT |
0.0206 USDT |
0.0193 USDT |
| 2025-06-24 |
0.0221 USDT |
18,302,014.0000 |
0.0211 USDT |
0.0202 USDT |
0.0250 USDT |
0.0217 USDT |
| 2025-06-23 |
0.0200 USDT |
17,576,615.0000 |
0.0184 USDT |
0.0181 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-06-22 |
0.0191 USDT |
7,182,603.0000 |
0.0199 USDT |
0.0184 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-06-21 |
0.0192 USDT |
25,551,807.0000 |
0.0184 USDT |
0.0183 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-06-20 |
0.0205 USDT |
40,901,487.0000 |
0.0206 USDT |
0.0187 USDT |
0.0217 USDT |
0.0187 USDT |
| 2025-06-19 |
0.0222 USDT |
28,065,728.4336 |
0.0242 USDT |
0.0202 USDT |
0.0245 USDT |
0.0206 USDT |
| 2025-06-18 |
0.0231 USDT |
25,528,401.0000 |
0.0236 USDT |
0.0221 USDT |
0.0239 USDT |
0.0224 USDT |
| 2025-06-17 |
0.0251 USDT |
26,631,900.0000 |
0.0258 USDT |
0.0243 USDT |
0.0262 USDT |
0.0244 USDT |
| 2025-06-16 |
0.0269 USDT |
48,678,092.0000 |
0.0263 USDT |
0.0257 USDT |
0.0279 USDT |
0.0268 USDT |
| 2025-06-15 |
0.0268 USDT |
148,733,892.0000 |
0.0274 USDT |
0.0253 USDT |
0.0286 USDT |
0.0256 USDT |
| 2025-06-14 |
0.0279 USDT |
88,393,319.0000 |
0.0264 USDT |
0.0261 USDT |
0.0298 USDT |
0.0283 USDT |
| 2025-06-13 |
0.0257 USDT |
35,002,677.0000 |
0.0292 USDT |
0.0235 USDT |
0.0292 USDT |
0.0241 USDT |
| 2025-06-12 |
0.0338 USDT |
101,577,402.0000 |
0.0320 USDT |
0.0294 USDT |
0.0419 USDT |
0.0300 USDT |
| 2025-06-11 |
0.0316 USDT |
184,614,002.0000 |
0.0319 USDT |
0.0275 USDT |
0.0356 USDT |
0.0314 USDT |
| 2025-06-10 |
0.0255 USDT |
281,940,014.0000 |
0.0050 USDT |
0.0050 USDT |
0.2047 USDT |
0.0319 USDT |