Identifier on Kucoin: HOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0190 USDT |
3,399,824.0000 |
0.0195 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-12-19 |
0.0202 USDT |
766,835.0000 |
0.0198 USDT |
0.0196 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-12-18 |
0.0204 USDT |
800,256.0000 |
0.0206 USDT |
0.0199 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-12-17 |
0.0212 USDT |
305,391.0000 |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0207 USDT |
| 2025-12-16 |
0.0209 USDT |
1,078,640.0000 |
0.0215 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-12-15 |
0.0218 USDT |
2,576,865.0000 |
0.0224 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-12-14 |
0.0225 USDT |
106,805.0000 |
0.0227 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-12-13 |
0.0227 USDT |
426,584.0000 |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-12-12 |
0.0232 USDT |
1,072,306.0000 |
0.0232 USDT |
0.0227 USDT |
0.0238 USDT |
0.0227 USDT |
| 2025-12-11 |
0.0234 USDT |
754,729.0000 |
0.0237 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-12-10 |
0.0238 USDT |
3,199,315.0000 |
0.0236 USDT |
0.0228 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-12-09 |
0.0242 USDT |
1,022,577.0000 |
0.0243 USDT |
0.0238 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-12-08 |
0.0239 USDT |
956,523.0000 |
0.0238 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-12-07 |
0.0240 USDT |
2,222,888.0000 |
0.0240 USDT |
0.0237 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-12-06 |
0.0240 USDT |
1,448,772.0000 |
0.0241 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-12-05 |
0.0245 USDT |
772,554.0000 |
0.0243 USDT |
0.0240 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-12-04 |
0.0246 USDT |
1,171,574.0000 |
0.0252 USDT |
0.0238 USDT |
0.0253 USDT |
0.0244 USDT |
| 2025-12-03 |
0.0237 USDT |
2,316,207.0000 |
0.0239 USDT |
0.0228 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0240 USDT |
2,202,698.0000 |
0.0235 USDT |
0.0234 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-12-01 |
0.0239 USDT |
3,309,428.0000 |
0.0242 USDT |
0.0231 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-11-30 |
0.0234 USDT |
1,569,934.0000 |
0.0228 USDT |
0.0227 USDT |
0.0242 USDT |
0.0238 USDT |
| 2025-11-29 |
0.0232 USDT |
895,297.0000 |
0.0233 USDT |
0.0227 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-11-28 |
0.0239 USDT |
1,341,003.0000 |
0.0238 USDT |
0.0233 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-11-27 |
0.0247 USDT |
1,461,966.0000 |
0.0256 USDT |
0.0241 USDT |
0.0257 USDT |
0.0243 USDT |
| 2025-11-26 |
0.0268 USDT |
5,103,047.0000 |
0.0269 USDT |
0.0256 USDT |
0.0275 USDT |
0.0257 USDT |
| 2025-11-25 |
0.0248 USDT |
1,569,016.0000 |
0.0246 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2025-11-24 |
0.0231 USDT |
3,927,935.0000 |
0.0215 USDT |
0.0214 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-11-23 |
0.0211 USDT |
1,433,860.0000 |
0.0202 USDT |
0.0202 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-11-22 |
0.0204 USDT |
3,196,446.0000 |
0.0199 USDT |
0.0196 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-11-21 |
0.0200 USDT |
3,278,461.0000 |
0.0208 USDT |
0.0192 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-11-20 |
0.0217 USDT |
2,925,642.0000 |
0.0215 USDT |
0.0210 USDT |
0.0223 USDT |
0.0212 USDT |
| 2025-11-19 |
0.0213 USDT |
1,282,239.0000 |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-11-18 |
0.0205 USDT |
960,962.0000 |
0.0200 USDT |
0.0200 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-11-17 |
0.0213 USDT |
4,242,723.0000 |
0.0219 USDT |
0.0199 USDT |
0.0224 USDT |
0.0201 USDT |
| 2025-11-16 |
0.0202 USDT |
3,294,730.0000 |
0.0202 USDT |
0.0197 USDT |
0.0207 USDT |
0.0200 USDT |
| 2025-11-15 |
0.0203 USDT |
2,326,600.0000 |
0.0201 USDT |
0.0201 USDT |
0.0207 USDT |
0.0201 USDT |
| 2025-11-14 |
0.0209 USDT |
5,130,836.0000 |
0.0225 USDT |
0.0201 USDT |
0.0225 USDT |
0.0202 USDT |
| 2025-11-13 |
0.0224 USDT |
3,042,732.0000 |
0.0224 USDT |
0.0219 USDT |
0.0231 USDT |
0.0223 USDT |
| 2025-11-12 |
0.0231 USDT |
385,796.0000 |
0.0231 USDT |
0.0226 USDT |
0.0236 USDT |
0.0226 USDT |
| 2025-11-11 |
0.0240 USDT |
1,188,975.0000 |
0.0242 USDT |
0.0237 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-11-10 |
0.0239 USDT |
563,813.0000 |
0.0231 USDT |
0.0231 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-11-09 |
0.0228 USDT |
2,372,031.0000 |
0.0231 USDT |
0.0220 USDT |
0.0239 USDT |
0.0234 USDT |
| 2025-11-08 |
0.0227 USDT |
1,377,765.0000 |
0.0229 USDT |
0.0222 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-11-07 |
0.0215 USDT |
923,080.0000 |
0.0216 USDT |
0.0207 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-11-06 |
0.0215 USDT |
1,286,674.0000 |
0.0217 USDT |
0.0209 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-11-05 |
0.0222 USDT |
984,896.0000 |
0.0215 USDT |
0.0210 USDT |
0.0227 USDT |
0.0220 USDT |
| 2025-11-04 |
0.0218 USDT |
478,601.0000 |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-11-03 |
0.0219 USDT |
669,198.0000 |
0.0233 USDT |
0.0210 USDT |
0.0233 USDT |
0.0217 USDT |
| 2025-11-02 |
0.0236 USDT |
5,001,646.0000 |
0.0228 USDT |
0.0228 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-11-01 |
0.0226 USDT |
240,433.0000 |
0.0218 USDT |
0.0218 USDT |
0.0230 USDT |
0.0227 USDT |