Identifier on Kucoin: HOME-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0382 USDT |
1,405,030.0000 |
0.0375 USDT |
0.0372 USDT |
0.0391 USDT |
0.0387 USDT |
| 2025-09-10 |
0.0366 USDT |
2,097,451.0000 |
0.0371 USDT |
0.0358 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-09-09 |
0.0402 USDT |
3,078,959.0000 |
0.0389 USDT |
0.0379 USDT |
0.0418 USDT |
0.0380 USDT |
| 2025-09-08 |
0.0396 USDT |
1,730,511.0000 |
0.0395 USDT |
0.0387 USDT |
0.0404 USDT |
0.0389 USDT |
| 2025-09-07 |
0.0404 USDT |
1,278,902.0000 |
0.0403 USDT |
0.0399 USDT |
0.0410 USDT |
0.0400 USDT |
| 2025-09-06 |
0.0392 USDT |
1,246,100.0000 |
0.0397 USDT |
0.0386 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-09-05 |
0.0400 USDT |
8,429,374.0000 |
0.0368 USDT |
0.0368 USDT |
0.0424 USDT |
0.0398 USDT |
| 2025-09-04 |
0.0372 USDT |
989,772.0000 |
0.0381 USDT |
0.0365 USDT |
0.0383 USDT |
0.0367 USDT |
| 2025-09-03 |
0.0375 USDT |
2,600,347.0000 |
0.0369 USDT |
0.0366 USDT |
0.0384 USDT |
0.0378 USDT |
| 2025-09-02 |
0.0362 USDT |
2,538,450.0000 |
0.0354 USDT |
0.0348 USDT |
0.0369 USDT |
0.0356 USDT |
| 2025-09-01 |
0.0360 USDT |
3,419,471.0000 |
0.0355 USDT |
0.0349 USDT |
0.0372 USDT |
0.0354 USDT |
| 2025-08-31 |
0.0357 USDT |
1,365,733.0000 |
0.0360 USDT |
0.0351 USDT |
0.0363 USDT |
0.0358 USDT |
| 2025-08-30 |
0.0365 USDT |
1,221,093.0000 |
0.0362 USDT |
0.0359 USDT |
0.0369 USDT |
0.0360 USDT |
| 2025-08-29 |
0.0377 USDT |
4,173,669.0000 |
0.0386 USDT |
0.0365 USDT |
0.0386 USDT |
0.0368 USDT |
| 2025-08-28 |
0.0392 USDT |
2,663,264.0000 |
0.0377 USDT |
0.0377 USDT |
0.0403 USDT |
0.0393 USDT |
| 2025-08-27 |
0.0376 USDT |
3,193,677.0000 |
0.0385 USDT |
0.0361 USDT |
0.0391 USDT |
0.0380 USDT |
| 2025-08-26 |
0.0391 USDT |
3,637,246.0000 |
0.0393 USDT |
0.0379 USDT |
0.0407 USDT |
0.0391 USDT |
| 2025-08-25 |
0.0382 USDT |
1,512,663.0000 |
0.0394 USDT |
0.0375 USDT |
0.0395 USDT |
0.0378 USDT |
| 2025-08-24 |
0.0392 USDT |
1,961,454.0000 |
0.0408 USDT |
0.0379 USDT |
0.0414 USDT |
0.0397 USDT |
| 2025-08-23 |
0.0414 USDT |
1,302,907.0000 |
0.0431 USDT |
0.0406 USDT |
0.0431 USDT |
0.0411 USDT |
| 2025-08-22 |
0.0412 USDT |
1,682,080.0000 |
0.0403 USDT |
0.0401 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-08-21 |
0.0407 USDT |
1,678,179.0000 |
0.0430 USDT |
0.0398 USDT |
0.0430 USDT |
0.0406 USDT |
| 2025-08-20 |
0.0427 USDT |
1,187,951.0000 |
0.0419 USDT |
0.0417 USDT |
0.0435 USDT |
0.0426 USDT |
| 2025-08-19 |
0.0428 USDT |
3,017,250.0000 |
0.0442 USDT |
0.0418 USDT |
0.0450 USDT |
0.0424 USDT |
| 2025-08-18 |
0.0455 USDT |
3,611,029.0000 |
0.0470 USDT |
0.0442 USDT |
0.0470 USDT |
0.0448 USDT |
| 2025-08-17 |
0.0479 USDT |
3,850,407.0000 |
0.0475 USDT |
0.0467 USDT |
0.0493 USDT |
0.0486 USDT |
| 2025-08-16 |
0.0452 USDT |
2,818,691.0000 |
0.0454 USDT |
0.0438 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-08-15 |
0.0463 USDT |
4,510,315.0000 |
0.0458 USDT |
0.0448 USDT |
0.0477 USDT |
0.0450 USDT |
| 2025-08-14 |
0.0457 USDT |
8,749,677.0000 |
0.0476 USDT |
0.0436 USDT |
0.0476 USDT |
0.0448 USDT |
| 2025-08-13 |
0.0454 USDT |
8,414,679.0000 |
0.0434 USDT |
0.0430 USDT |
0.0488 USDT |
0.0461 USDT |
| 2025-08-12 |
0.0413 USDT |
13,292,549.0000 |
0.0388 USDT |
0.0388 USDT |
0.0446 USDT |
0.0436 USDT |
| 2025-08-11 |
0.0403 USDT |
6,271,255.0000 |
0.0395 USDT |
0.0394 USDT |
0.0413 USDT |
0.0401 USDT |
| 2025-08-10 |
0.0399 USDT |
4,035,668.0000 |
0.0402 USDT |
0.0383 USDT |
0.0413 USDT |
0.0387 USDT |
| 2025-08-09 |
0.0387 USDT |
2,279,194.0000 |
0.0392 USDT |
0.0380 USDT |
0.0399 USDT |
0.0398 USDT |
| 2025-08-08 |
0.0391 USDT |
7,021,283.0000 |
0.0382 USDT |
0.0369 USDT |
0.0417 USDT |
0.0393 USDT |
| 2025-08-07 |
0.0369 USDT |
2,621,024.0000 |
0.0358 USDT |
0.0352 USDT |
0.0393 USDT |
0.0379 USDT |
| 2025-08-06 |
0.0353 USDT |
5,488,887.0000 |
0.0358 USDT |
0.0345 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-08-05 |
0.0365 USDT |
6,687,408.0000 |
0.0368 USDT |
0.0350 USDT |
0.0380 USDT |
0.0357 USDT |
| 2025-08-04 |
0.0360 USDT |
4,942,787.0000 |
0.0348 USDT |
0.0345 USDT |
0.0379 USDT |
0.0379 USDT |
| 2025-08-03 |
0.0338 USDT |
5,623,101.0000 |
0.0322 USDT |
0.0318 USDT |
0.0363 USDT |
0.0350 USDT |
| 2025-08-02 |
0.0316 USDT |
4,805,428.0000 |
0.0335 USDT |
0.0300 USDT |
0.0337 USDT |
0.0324 USDT |
| 2025-08-01 |
0.0334 USDT |
3,524,528.0000 |
0.0344 USDT |
0.0318 USDT |
0.0351 USDT |
0.0336 USDT |
| 2025-07-31 |
0.0351 USDT |
4,500,336.0000 |
0.0353 USDT |
0.0337 USDT |
0.0362 USDT |
0.0350 USDT |
| 2025-07-30 |
0.0355 USDT |
6,981,237.0000 |
0.0344 USDT |
0.0340 USDT |
0.0374 USDT |
0.0351 USDT |
| 2025-07-29 |
0.0354 USDT |
15,945,650.0000 |
0.0343 USDT |
0.0331 USDT |
0.0399 USDT |
0.0338 USDT |
| 2025-07-28 |
0.0341 USDT |
8,764,921.0000 |
0.0328 USDT |
0.0327 USDT |
0.0356 USDT |
0.0344 USDT |
| 2025-07-27 |
0.0329 USDT |
5,387,651.0000 |
0.0316 USDT |
0.0316 USDT |
0.0342 USDT |
0.0331 USDT |
| 2025-07-26 |
0.0318 USDT |
6,278,924.0000 |
0.0316 USDT |
0.0306 USDT |
0.0335 USDT |
0.0316 USDT |
| 2025-07-25 |
0.0297 USDT |
7,368,738.0000 |
0.0297 USDT |
0.0285 USDT |
0.0308 USDT |
0.0304 USDT |
| 2025-07-24 |
0.0300 USDT |
17,616,225.0000 |
0.0296 USDT |
0.0276 USDT |
0.0335 USDT |
0.0308 USDT |