Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
3.8139 USDT |
140,667.3544 HNT |
3.5540 USDT |
3.5470 USDT |
4.2330 USDT |
3.8420 USDT |
| 2025-02-22 |
3.5387 USDT |
26,856.2492 HNT |
3.4880 USDT |
3.4170 USDT |
3.6270 USDT |
3.5610 USDT |
| 2025-02-21 |
3.5777 USDT |
72,410.6185 HNT |
3.5840 USDT |
3.3350 USDT |
3.7410 USDT |
3.3350 USDT |
| 2025-02-20 |
3.5715 USDT |
46,377.0339 HNT |
3.5280 USDT |
3.4980 USDT |
3.7370 USDT |
3.6890 USDT |
| 2025-02-19 |
3.5153 USDT |
46,119.1919 HNT |
3.4610 USDT |
3.3270 USDT |
3.8000 USDT |
3.5640 USDT |
| 2025-02-18 |
3.4776 USDT |
50,041.3676 HNT |
3.6220 USDT |
3.3340 USDT |
3.6400 USDT |
3.4120 USDT |
| 2025-02-17 |
3.7022 USDT |
33,909.5706 HNT |
3.7350 USDT |
3.5800 USDT |
3.8310 USDT |
3.6360 USDT |
| 2025-02-16 |
3.8265 USDT |
48,397.6920 HNT |
3.7170 USDT |
3.6980 USDT |
3.9680 USDT |
3.7110 USDT |
| 2025-02-15 |
3.8612 USDT |
38,740.4178 HNT |
3.8930 USDT |
3.7220 USDT |
4.0050 USDT |
3.7330 USDT |
| 2025-02-14 |
3.9015 USDT |
45,233.0212 HNT |
3.8980 USDT |
3.8050 USDT |
4.0010 USDT |
3.9760 USDT |
| 2025-02-13 |
3.8082 USDT |
88,503.8809 HNT |
3.7800 USDT |
3.6490 USDT |
4.0000 USDT |
3.8660 USDT |
| 2025-02-12 |
3.7242 USDT |
64,445.4572 HNT |
3.7750 USDT |
3.5720 USDT |
3.8970 USDT |
3.6740 USDT |
| 2025-02-11 |
3.9705 USDT |
105,690.3951 HNT |
3.7040 USDT |
3.6890 USDT |
4.1900 USDT |
3.7180 USDT |
| 2025-02-10 |
3.4174 USDT |
36,498.5267 HNT |
3.4430 USDT |
3.3180 USDT |
3.5210 USDT |
3.4430 USDT |
| 2025-02-09 |
3.4732 USDT |
100,253.7978 HNT |
3.4310 USDT |
3.2960 USDT |
3.5970 USDT |
3.3870 USDT |
| 2025-02-08 |
3.3966 USDT |
73,410.8093 HNT |
3.4790 USDT |
3.2820 USDT |
3.5900 USDT |
3.4170 USDT |
| 2025-02-07 |
3.3765 USDT |
124,513.0131 HNT |
3.1950 USDT |
3.1340 USDT |
3.5890 USDT |
3.5590 USDT |
| 2025-02-06 |
3.1477 USDT |
113,112.8318 HNT |
3.2260 USDT |
2.9890 USDT |
3.4930 USDT |
3.1730 USDT |
| 2025-02-05 |
3.3804 USDT |
73,737.9924 HNT |
3.4160 USDT |
3.2090 USDT |
3.5510 USDT |
3.2090 USDT |
| 2025-02-04 |
3.4616 USDT |
100,494.6318 HNT |
3.6290 USDT |
3.2980 USDT |
3.6480 USDT |
3.3920 USDT |
| 2025-02-03 |
3.2487 USDT |
231,254.0955 HNT |
3.5590 USDT |
3.0110 USDT |
3.6000 USDT |
3.5050 USDT |
| 2025-02-02 |
3.7097 USDT |
121,092.6863 HNT |
3.8480 USDT |
3.3470 USDT |
3.9950 USDT |
3.4160 USDT |
| 2025-02-01 |
4.1016 USDT |
43,883.5877 HNT |
4.2350 USDT |
3.9690 USDT |
4.2750 USDT |
4.0820 USDT |
| 2025-01-31 |
4.3451 USDT |
78,184.4813 HNT |
4.2500 USDT |
4.1880 USDT |
4.4960 USDT |
4.2320 USDT |
| 2025-01-30 |
4.2617 USDT |
117,646.5496 HNT |
3.9830 USDT |
3.9670 USDT |
4.4520 USDT |
4.2120 USDT |
| 2025-01-29 |
3.7685 USDT |
116,599.0690 HNT |
3.3980 USDT |
3.3960 USDT |
4.1190 USDT |
4.0370 USDT |
| 2025-01-28 |
3.7071 USDT |
80,418.9592 HNT |
3.7000 USDT |
3.5520 USDT |
3.8450 USDT |
3.5530 USDT |
| 2025-01-27 |
3.4833 USDT |
151,315.1083 HNT |
3.7060 USDT |
3.2880 USDT |
3.7550 USDT |
3.7340 USDT |
| 2025-01-26 |
3.8570 USDT |
71,573.4330 HNT |
3.9060 USDT |
3.7010 USDT |
3.9440 USDT |
3.7160 USDT |
| 2025-01-25 |
3.9835 USDT |
73,097.7807 HNT |
4.0930 USDT |
3.8680 USDT |
4.0990 USDT |
3.9680 USDT |
| 2025-01-24 |
4.2961 USDT |
69,397.9709 HNT |
4.3950 USDT |
4.1190 USDT |
4.4230 USDT |
4.1360 USDT |
| 2025-01-23 |
4.3916 USDT |
58,038.4458 HNT |
4.4780 USDT |
4.3170 USDT |
4.5270 USDT |
4.3750 USDT |
| 2025-01-22 |
4.4904 USDT |
89,651.8291 HNT |
4.4360 USDT |
4.3920 USDT |
4.6000 USDT |
4.5500 USDT |
| 2025-01-21 |
4.2716 USDT |
197,293.0659 HNT |
4.2080 USDT |
3.9060 USDT |
4.9170 USDT |
4.4690 USDT |
| 2025-01-20 |
4.4293 USDT |
345,037.7839 HNT |
4.6510 USDT |
4.1250 USDT |
4.7020 USDT |
4.4870 USDT |
| 2025-01-19 |
5.1305 USDT |
218,878.9293 HNT |
5.4000 USDT |
4.5010 USDT |
5.4930 USDT |
4.6180 USDT |
| 2025-01-18 |
5.1025 USDT |
106,043.7561 HNT |
5.0120 USDT |
4.9000 USDT |
5.3070 USDT |
5.0170 USDT |
| 2025-01-17 |
5.0803 USDT |
86,783.0459 HNT |
4.9100 USDT |
4.8640 USDT |
5.2740 USDT |
5.2600 USDT |
| 2025-01-16 |
4.9077 USDT |
163,081.2090 HNT |
4.9800 USDT |
4.6770 USDT |
5.2260 USDT |
4.9490 USDT |
| 2025-01-15 |
4.7874 USDT |
124,915.5958 HNT |
4.8380 USDT |
4.5480 USDT |
5.0240 USDT |
4.9370 USDT |
| 2025-01-14 |
4.8614 USDT |
58,493.1415 HNT |
4.8160 USDT |
4.6820 USDT |
5.0290 USDT |
4.9150 USDT |
| 2025-01-13 |
4.8066 USDT |
104,746.9699 HNT |
5.0940 USDT |
4.5630 USDT |
5.1560 USDT |
4.8890 USDT |
| 2025-01-12 |
5.2918 USDT |
36,340.7806 HNT |
5.4250 USDT |
5.2100 USDT |
5.4250 USDT |
5.2200 USDT |
| 2025-01-11 |
5.4690 USDT |
64,900.6730 HNT |
5.4110 USDT |
5.2900 USDT |
5.9200 USDT |
5.5340 USDT |
| 2025-01-10 |
5.5517 USDT |
54,853.1337 HNT |
5.4180 USDT |
5.3020 USDT |
5.8230 USDT |
5.4210 USDT |
| 2025-01-09 |
5.8053 USDT |
22,258.7695 HNT |
5.8930 USDT |
5.5980 USDT |
5.9430 USDT |
5.6890 USDT |
| 2025-01-08 |
5.8461 USDT |
44,462.3589 HNT |
5.9860 USDT |
5.6320 USDT |
6.0480 USDT |
5.8780 USDT |
| 2025-01-07 |
6.1245 USDT |
63,840.9929 HNT |
6.4180 USDT |
5.8850 USDT |
6.4700 USDT |
5.9910 USDT |
| 2025-01-06 |
6.5058 USDT |
48,501.8589 HNT |
6.6380 USDT |
6.4060 USDT |
6.6540 USDT |
6.6190 USDT |
| 2025-01-05 |
6.6632 USDT |
36,989.8728 HNT |
6.7440 USDT |
6.5240 USDT |
6.7930 USDT |
6.6070 USDT |