Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
1.6536 USDT |
27,769.4038 HNT |
1.6540 USDT |
1.6290 USDT |
1.6860 USDT |
1.6330 USDT |
| 2025-12-19 |
1.6329 USDT |
43,519.3091 HNT |
1.6270 USDT |
1.5990 USDT |
1.6880 USDT |
1.6440 USDT |
| 2025-12-18 |
1.6536 USDT |
127,703.5129 HNT |
1.6600 USDT |
1.5940 USDT |
1.7340 USDT |
1.6250 USDT |
| 2025-12-17 |
1.6949 USDT |
101,389.3831 HNT |
1.7470 USDT |
1.6340 USDT |
1.7980 USDT |
1.6550 USDT |
| 2025-12-16 |
1.6667 USDT |
52,002.9176 HNT |
1.7150 USDT |
1.6300 USDT |
1.7310 USDT |
1.7300 USDT |
| 2025-12-15 |
1.7611 USDT |
80,962.9022 HNT |
1.7850 USDT |
1.6960 USDT |
1.8840 USDT |
1.7130 USDT |
| 2025-12-14 |
1.8054 USDT |
12,576.8266 HNT |
1.8260 USDT |
1.7810 USDT |
1.8290 USDT |
1.8070 USDT |
| 2025-12-13 |
1.8188 USDT |
12,346.4125 HNT |
1.8200 USDT |
1.7940 USDT |
1.8440 USDT |
1.8270 USDT |
| 2025-12-12 |
1.8233 USDT |
24,914.9817 HNT |
1.8410 USDT |
1.7820 USDT |
1.8820 USDT |
1.7910 USDT |
| 2025-12-11 |
1.8315 USDT |
37,479.6421 HNT |
1.8700 USDT |
1.7910 USDT |
1.8730 USDT |
1.8220 USDT |
| 2025-12-10 |
1.9189 USDT |
30,007.9539 HNT |
1.9830 USDT |
1.8890 USDT |
1.9830 USDT |
1.9200 USDT |
| 2025-12-09 |
1.9056 USDT |
4,450.5230 HNT |
1.9240 USDT |
1.8950 USDT |
1.9290 USDT |
1.9000 USDT |
| 2025-12-08 |
1.9797 USDT |
13,320.8521 HNT |
1.9460 USDT |
1.9460 USDT |
1.9920 USDT |
1.9650 USDT |
| 2025-12-07 |
1.9429 USDT |
18,768.9260 HNT |
1.9250 USDT |
1.9030 USDT |
2.0040 USDT |
1.9440 USDT |
| 2025-12-06 |
1.9504 USDT |
5,542.2365 HNT |
1.9550 USDT |
1.9300 USDT |
1.9680 USDT |
1.9550 USDT |
| 2025-12-05 |
1.9603 USDT |
12,844.3890 HNT |
1.9790 USDT |
1.9330 USDT |
1.9880 USDT |
1.9860 USDT |
| 2025-12-04 |
2.0774 USDT |
21,215.6871 HNT |
2.0920 USDT |
2.0440 USDT |
2.1110 USDT |
2.0490 USDT |
| 2025-12-03 |
2.0746 USDT |
93,831.5279 HNT |
2.0290 USDT |
2.0290 USDT |
2.1390 USDT |
2.1020 USDT |
| 2025-12-02 |
1.9822 USDT |
56,009.9473 HNT |
1.8900 USDT |
1.8850 USDT |
2.0830 USDT |
2.0200 USDT |
| 2025-12-01 |
1.9826 USDT |
56,717.2953 HNT |
2.1150 USDT |
1.9150 USDT |
2.1240 USDT |
1.9240 USDT |
| 2025-11-30 |
2.1560 USDT |
31,785.0683 HNT |
2.1100 USDT |
2.0960 USDT |
2.2000 USDT |
2.1500 USDT |
| 2025-11-29 |
2.1435 USDT |
39,980.4698 HNT |
2.1840 USDT |
2.1020 USDT |
2.2080 USDT |
2.1290 USDT |
| 2025-11-28 |
2.1995 USDT |
15,163.7806 HNT |
2.1890 USDT |
2.1480 USDT |
2.2510 USDT |
2.1750 USDT |
| 2025-11-27 |
2.2175 USDT |
24,387.0074 HNT |
2.1840 USDT |
2.1660 USDT |
2.2870 USDT |
2.1910 USDT |
| 2025-11-26 |
2.1789 USDT |
70,771.1091 HNT |
2.1530 USDT |
2.0870 USDT |
2.2970 USDT |
2.1920 USDT |
| 2025-11-25 |
2.1795 USDT |
74,082.8262 HNT |
2.2550 USDT |
2.0960 USDT |
2.2890 USDT |
2.0960 USDT |
| 2025-11-24 |
2.1175 USDT |
222,269.1881 HNT |
1.8550 USDT |
1.8410 USDT |
2.4260 USDT |
2.2610 USDT |
| 2025-11-23 |
1.7983 USDT |
83,584.1631 HNT |
1.7960 USDT |
1.7550 USDT |
1.9400 USDT |
1.8710 USDT |
| 2025-11-22 |
1.7881 USDT |
49,739.8453 HNT |
1.8540 USDT |
1.7430 USDT |
1.8590 USDT |
1.7930 USDT |
| 2025-11-21 |
1.9154 USDT |
83,456.5919 HNT |
2.0290 USDT |
1.7990 USDT |
2.0560 USDT |
1.9190 USDT |
| 2025-11-20 |
2.0714 USDT |
78,114.8423 HNT |
2.1060 USDT |
1.9970 USDT |
2.1500 USDT |
2.0560 USDT |
| 2025-11-19 |
2.2192 USDT |
46,414.4745 HNT |
2.2680 USDT |
2.1570 USDT |
2.2920 USDT |
2.1570 USDT |
| 2025-11-18 |
2.2698 USDT |
58,933.3670 HNT |
2.2790 USDT |
2.2230 USDT |
2.3260 USDT |
2.2790 USDT |
| 2025-11-17 |
2.3539 USDT |
66,358.2464 HNT |
2.3880 USDT |
2.2340 USDT |
2.4410 USDT |
2.2640 USDT |
| 2025-11-16 |
2.3851 USDT |
139,728.5765 HNT |
2.2990 USDT |
2.2720 USDT |
2.4940 USDT |
2.3850 USDT |
| 2025-11-15 |
2.3949 USDT |
65,409.4614 HNT |
2.4000 USDT |
2.3150 USDT |
2.4800 USDT |
2.3490 USDT |
| 2025-11-14 |
2.3911 USDT |
148,566.0081 HNT |
2.3210 USDT |
2.2450 USDT |
2.5090 USDT |
2.4210 USDT |
| 2025-11-13 |
2.4214 USDT |
39,755.8110 HNT |
2.3300 USDT |
2.3270 USDT |
2.5000 USDT |
2.3900 USDT |
| 2025-11-12 |
2.3148 USDT |
29,652.7175 HNT |
2.3190 USDT |
2.2600 USDT |
2.3760 USDT |
2.3620 USDT |
| 2025-11-11 |
2.3879 USDT |
60,710.4545 HNT |
2.4480 USDT |
2.3230 USDT |
2.4940 USDT |
2.3420 USDT |
| 2025-11-10 |
2.4816 USDT |
46,654.2635 HNT |
2.4220 USDT |
2.4120 USDT |
2.5560 USDT |
2.4530 USDT |
| 2025-11-09 |
2.4005 USDT |
51,837.6513 HNT |
2.4480 USDT |
2.3290 USDT |
2.5210 USDT |
2.4430 USDT |
| 2025-11-08 |
2.4867 USDT |
53,325.8718 HNT |
2.4560 USDT |
2.3990 USDT |
2.5710 USDT |
2.4250 USDT |
| 2025-11-07 |
2.4314 USDT |
98,089.3756 HNT |
2.3950 USDT |
2.2750 USDT |
2.5930 USDT |
2.5740 USDT |
| 2025-11-06 |
2.4103 USDT |
60,913.9326 HNT |
2.3920 USDT |
2.3400 USDT |
2.5100 USDT |
2.3690 USDT |
| 2025-11-05 |
2.1678 USDT |
35,823.7845 HNT |
2.1690 USDT |
2.0980 USDT |
2.2320 USDT |
2.2110 USDT |
| 2025-11-04 |
2.1908 USDT |
117,051.9222 HNT |
2.1720 USDT |
2.0860 USDT |
2.3130 USDT |
2.2890 USDT |
| 2025-11-03 |
2.2992 USDT |
65,885.4067 HNT |
2.4100 USDT |
2.2290 USDT |
2.4300 USDT |
2.2580 USDT |
| 2025-11-02 |
2.4015 USDT |
13,837.4130 HNT |
2.3810 USDT |
2.3740 USDT |
2.4280 USDT |
2.4130 USDT |
| 2025-11-01 |
2.5073 USDT |
39,240.3249 HNT |
2.4610 USDT |
2.4450 USDT |
2.5660 USDT |
2.4610 USDT |