Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
6.1288 USDT |
92,449.8270 HNT |
6.0470 USDT |
5.8610 USDT |
6.5570 USDT |
6.3980 USDT |
| 2024-03-27 |
6.1976 USDT |
123,771.2635 HNT |
6.2290 USDT |
5.9930 USDT |
6.3960 USDT |
6.0580 USDT |
| 2024-03-26 |
6.5286 USDT |
332,513.3158 HNT |
6.6230 USDT |
6.1270 USDT |
6.9530 USDT |
6.2320 USDT |
| 2024-03-25 |
6.8899 USDT |
157,576.6996 HNT |
6.7380 USDT |
6.6410 USDT |
7.2110 USDT |
6.7950 USDT |
| 2024-03-24 |
6.5436 USDT |
80,758.7342 HNT |
6.4250 USDT |
6.4230 USDT |
6.7700 USDT |
6.6800 USDT |
| 2024-03-23 |
6.5800 USDT |
96,532.5539 HNT |
6.5390 USDT |
6.4460 USDT |
6.7270 USDT |
6.5580 USDT |
| 2024-03-22 |
6.6080 USDT |
132,511.0240 HNT |
6.6100 USDT |
6.3560 USDT |
6.8800 USDT |
6.3640 USDT |
| 2024-03-21 |
6.8501 USDT |
152,465.5460 HNT |
7.1670 USDT |
6.5150 USDT |
7.2570 USDT |
6.6370 USDT |
| 2024-03-20 |
6.5810 USDT |
221,747.6909 HNT |
6.3630 USDT |
6.0000 USDT |
7.3430 USDT |
7.2650 USDT |
| 2024-03-19 |
6.6976 USDT |
198,600.2020 HNT |
7.0410 USDT |
6.4090 USDT |
7.0920 USDT |
6.5320 USDT |
| 2024-03-18 |
7.1391 USDT |
256,926.6937 HNT |
7.4670 USDT |
6.7720 USDT |
7.5180 USDT |
7.2770 USDT |
| 2024-03-17 |
7.1678 USDT |
197,066.9628 HNT |
7.0530 USDT |
6.8360 USDT |
7.5630 USDT |
7.3990 USDT |
| 2024-03-16 |
7.8808 USDT |
257,739.3012 HNT |
8.0010 USDT |
7.1770 USDT |
8.4260 USDT |
7.2920 USDT |
| 2024-03-15 |
7.6067 USDT |
465,727.3196 HNT |
7.9620 USDT |
7.0710 USDT |
8.2000 USDT |
7.8000 USDT |
| 2024-03-14 |
8.2612 USDT |
318,106.9508 HNT |
8.2650 USDT |
7.6930 USDT |
8.7620 USDT |
8.0040 USDT |
| 2024-03-13 |
8.2016 USDT |
292,819.1309 HNT |
8.1410 USDT |
7.8490 USDT |
8.4990 USDT |
8.4010 USDT |
| 2024-03-12 |
8.3246 USDT |
246,909.1827 HNT |
8.5260 USDT |
7.9170 USDT |
8.7330 USDT |
8.0050 USDT |
| 2024-03-11 |
8.6392 USDT |
282,489.5759 HNT |
9.0780 USDT |
8.2950 USDT |
9.1230 USDT |
8.5110 USDT |
| 2024-03-10 |
9.1278 USDT |
195,296.9326 HNT |
9.1380 USDT |
8.7720 USDT |
9.4870 USDT |
8.8910 USDT |
| 2024-03-09 |
9.2541 USDT |
412,404.9769 HNT |
8.8230 USDT |
8.8110 USDT |
9.5860 USDT |
9.3330 USDT |
| 2024-03-08 |
8.8396 USDT |
427,504.3863 HNT |
8.6290 USDT |
8.4410 USDT |
9.4330 USDT |
8.7060 USDT |
| 2024-03-07 |
8.8293 USDT |
696,582.5812 HNT |
8.2680 USDT |
8.2100 USDT |
9.2560 USDT |
8.6450 USDT |
| 2024-03-06 |
7.9921 USDT |
565,272.8088 HNT |
8.3110 USDT |
7.7200 USDT |
8.3760 USDT |
8.2020 USDT |
| 2024-03-05 |
8.4527 USDT |
346,604.5059 HNT |
8.5860 USDT |
7.8140 USDT |
8.7870 USDT |
7.9320 USDT |
| 2024-03-04 |
8.6127 USDT |
302,920.9446 HNT |
8.8310 USDT |
8.3570 USDT |
8.9820 USDT |
8.4840 USDT |
| 2024-03-03 |
8.8508 USDT |
201,983.3280 HNT |
8.8170 USDT |
8.5100 USDT |
9.2850 USDT |
8.8470 USDT |
| 2024-03-02 |
8.9075 USDT |
175,517.9466 HNT |
9.0520 USDT |
8.6600 USDT |
9.1480 USDT |
8.7990 USDT |
| 2024-03-01 |
9.1213 USDT |
211,997.0972 HNT |
8.9710 USDT |
8.8140 USDT |
9.4730 USDT |
9.0810 USDT |
| 2024-02-29 |
9.2708 USDT |
240,587.3400 HNT |
9.5120 USDT |
8.8380 USDT |
9.6700 USDT |
8.9460 USDT |
| 2024-02-28 |
9.1596 USDT |
251,859.6953 HNT |
8.9330 USDT |
8.6660 USDT |
9.8190 USDT |
9.3400 USDT |
| 2024-02-27 |
9.3836 USDT |
246,952.8671 HNT |
9.1730 USDT |
8.7440 USDT |
10.1110 USDT |
8.9130 USDT |
| 2024-02-26 |
8.6397 USDT |
183,981.3671 HNT |
8.3800 USDT |
8.1530 USDT |
9.2000 USDT |
9.1630 USDT |
| 2024-02-25 |
8.4808 USDT |
103,363.9181 HNT |
8.7940 USDT |
8.3090 USDT |
8.8020 USDT |
8.4340 USDT |
| 2024-02-24 |
8.5779 USDT |
126,840.7200 HNT |
8.1700 USDT |
8.1290 USDT |
9.0100 USDT |
8.9000 USDT |
| 2024-02-23 |
8.3424 USDT |
178,294.2208 HNT |
8.6450 USDT |
8.0000 USDT |
8.6960 USDT |
8.3400 USDT |
| 2024-02-22 |
8.9589 USDT |
203,290.4778 HNT |
9.0540 USDT |
8.6000 USDT |
9.2740 USDT |
9.0910 USDT |
| 2024-02-21 |
9.0689 USDT |
179,236.0373 HNT |
9.5220 USDT |
8.6380 USDT |
9.5660 USDT |
9.0650 USDT |
| 2024-02-20 |
9.3708 USDT |
140,317.0315 HNT |
9.5820 USDT |
9.0370 USDT |
9.6730 USDT |
9.4090 USDT |
| 2024-02-19 |
10.0468 USDT |
239,576.1038 HNT |
9.6270 USDT |
9.5370 USDT |
10.7020 USDT |
9.7320 USDT |
| 2024-02-18 |
9.4502 USDT |
129,686.9116 HNT |
9.3650 USDT |
9.1840 USDT |
9.6990 USDT |
9.5600 USDT |
| 2024-02-17 |
9.4021 USDT |
148,175.5204 HNT |
9.8100 USDT |
9.0130 USDT |
9.8900 USDT |
9.4360 USDT |
| 2024-02-16 |
9.7638 USDT |
171,480.0846 HNT |
9.9870 USDT |
9.2690 USDT |
10.1500 USDT |
9.8480 USDT |
| 2024-02-15 |
10.2510 USDT |
408,057.4621 HNT |
9.4260 USDT |
9.4070 USDT |
11.0500 USDT |
10.0620 USDT |
| 2024-02-14 |
9.3379 USDT |
238,771.1360 HNT |
9.2420 USDT |
8.8130 USDT |
9.7420 USDT |
9.4880 USDT |
| 2024-02-13 |
8.7311 USDT |
274,853.0696 HNT |
8.4470 USDT |
8.3040 USDT |
9.1320 USDT |
8.8100 USDT |
| 2024-02-12 |
8.1784 USDT |
163,260.1646 HNT |
8.0750 USDT |
7.8460 USDT |
8.4940 USDT |
8.1860 USDT |
| 2024-02-11 |
8.0924 USDT |
205,281.7848 HNT |
7.9910 USDT |
7.8710 USDT |
8.3000 USDT |
8.0410 USDT |
| 2024-02-10 |
7.7743 USDT |
164,989.5727 HNT |
7.7360 USDT |
7.5670 USDT |
7.9820 USDT |
7.9630 USDT |
| 2024-02-09 |
7.2275 USDT |
182,171.9873 HNT |
6.9750 USDT |
6.9450 USDT |
7.4650 USDT |
7.3940 USDT |
| 2024-02-08 |
7.1219 USDT |
142,735.5903 HNT |
7.0400 USDT |
6.9550 USDT |
7.2520 USDT |
7.0140 USDT |