Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
34.4994 USDT |
17,011.4359 HNT |
33.0960 USDT |
32.2000 USDT |
37.4060 USDT |
35.8070 USDT |
| 2022-01-11 |
31.8939 USDT |
3,677.7308 HNT |
31.5130 USDT |
31.0930 USDT |
32.8970 USDT |
32.8730 USDT |
| 2022-01-10 |
31.7032 USDT |
8,240.2072 HNT |
33.8420 USDT |
28.0000 USDT |
34.1420 USDT |
30.9800 USDT |
| 2022-01-09 |
33.3937 USDT |
8,519.5170 HNT |
33.9110 USDT |
32.1280 USDT |
34.8640 USDT |
34.0620 USDT |
| 2022-01-08 |
34.4665 USDT |
6,611.6178 HNT |
35.5500 USDT |
31.2050 USDT |
36.4100 USDT |
32.0710 USDT |
| 2022-01-07 |
37.1604 USDT |
12,054.5826 HNT |
40.2600 USDT |
36.0210 USDT |
40.3670 USDT |
36.2810 USDT |
| 2022-01-06 |
38.0722 USDT |
12,344.6418 HNT |
38.5300 USDT |
36.5700 USDT |
40.1080 USDT |
40.0040 USDT |
| 2022-01-05 |
43.0825 USDT |
41,592.5245 HNT |
30.2100 USDT |
30.2100 USDT |
64.1040 USDT |
38.9170 USDT |