Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.8238 USDT |
48,886.4824 HNT |
0.8130 USDT |
0.8030 USDT |
0.8390 USDT |
0.8320 USDT |
| 2026-02-07 |
0.8365 USDT |
97,138.7776 HNT |
0.8610 USDT |
0.8020 USDT |
0.8610 USDT |
0.8050 USDT |
| 2026-02-06 |
0.7611 USDT |
220,030.3770 HNT |
0.7530 USDT |
0.7010 USDT |
0.8490 USDT |
0.8290 USDT |
| 2026-02-05 |
0.8206 USDT |
302,695.9654 HNT |
0.8880 USDT |
0.7660 USDT |
0.8990 USDT |
0.7660 USDT |
| 2026-02-04 |
0.9028 USDT |
128,672.7125 HNT |
0.8930 USDT |
0.8730 USDT |
0.9180 USDT |
0.8910 USDT |
| 2026-02-03 |
0.9674 USDT |
48,093.9715 HNT |
0.9710 USDT |
0.9500 USDT |
0.9780 USDT |
0.9700 USDT |
| 2026-02-02 |
0.9513 USDT |
216,165.3274 HNT |
0.9680 USDT |
0.9000 USDT |
1.0140 USDT |
0.9810 USDT |
| 2026-02-01 |
0.9769 USDT |
148,704.3895 HNT |
1.0050 USDT |
0.9410 USDT |
1.0170 USDT |
0.9600 USDT |
| 2026-01-31 |
1.0234 USDT |
83,165.0981 HNT |
1.0700 USDT |
0.9800 USDT |
1.0850 USDT |
0.9940 USDT |
| 2026-01-30 |
1.0048 USDT |
478,438.2447 HNT |
1.0540 USDT |
0.9850 USDT |
1.0580 USDT |
1.0510 USDT |
| 2026-01-29 |
1.1279 USDT |
123,232.4946 HNT |
1.1100 USDT |
1.0400 USDT |
1.1850 USDT |
1.0560 USDT |
| 2026-01-28 |
1.1003 USDT |
37,813.3102 HNT |
1.1130 USDT |
1.0830 USDT |
1.1140 USDT |
1.1010 USDT |
| 2026-01-27 |
1.1031 USDT |
124,289.6789 HNT |
1.1290 USDT |
1.0910 USDT |
1.1290 USDT |
1.1110 USDT |
| 2026-01-26 |
1.1394 USDT |
9,862.0505 HNT |
1.1310 USDT |
1.1290 USDT |
1.1530 USDT |
1.1510 USDT |
| 2026-01-25 |
1.2008 USDT |
5,842.1106 HNT |
1.2190 USDT |
1.1970 USDT |
1.2200 USDT |
1.1970 USDT |
| 2026-01-24 |
1.2140 USDT |
2,859.9191 HNT |
1.2080 USDT |
1.2080 USDT |
1.2210 USDT |
1.2130 USDT |
| 2026-01-23 |
1.2242 USDT |
40,590.1110 HNT |
1.2140 USDT |
1.2040 USDT |
1.2430 USDT |
1.2180 USDT |
| 2026-01-22 |
1.2558 USDT |
4,390.6924 HNT |
1.2540 USDT |
1.2510 USDT |
1.2650 USDT |
1.2520 USDT |
| 2026-01-21 |
1.2405 USDT |
84,631.6936 HNT |
1.2090 USDT |
1.2090 USDT |
1.2780 USDT |
1.2560 USDT |
| 2026-01-20 |
1.2525 USDT |
24,916.0657 HNT |
1.3030 USDT |
1.2230 USDT |
1.3090 USDT |
1.2330 USDT |
| 2026-01-19 |
1.3226 USDT |
37,652.9152 HNT |
1.3450 USDT |
1.2970 USDT |
1.3450 USDT |
1.2990 USDT |
| 2026-01-18 |
1.3660 USDT |
5,271.2545 HNT |
1.3710 USDT |
1.3580 USDT |
1.3790 USDT |
1.3650 USDT |
| 2026-01-17 |
1.3793 USDT |
15,720.6984 HNT |
1.3840 USDT |
1.3660 USDT |
1.3930 USDT |
1.3750 USDT |
| 2026-01-16 |
1.3754 USDT |
19,921.4395 HNT |
1.3840 USDT |
1.3480 USDT |
1.4120 USDT |
1.3980 USDT |
| 2026-01-15 |
1.3586 USDT |
39,383.4056 HNT |
1.4090 USDT |
1.3220 USDT |
1.4140 USDT |
1.3790 USDT |
| 2026-01-14 |
1.4018 USDT |
34,903.1865 HNT |
1.3870 USDT |
1.3840 USDT |
1.4280 USDT |
1.4090 USDT |
| 2026-01-13 |
1.3468 USDT |
25,415.8519 HNT |
1.3280 USDT |
1.3150 USDT |
1.3880 USDT |
1.3840 USDT |
| 2026-01-12 |
1.3718 USDT |
32,550.5353 HNT |
1.4030 USDT |
1.3360 USDT |
1.4220 USDT |
1.3630 USDT |
| 2026-01-11 |
1.4252 USDT |
10,883.4065 HNT |
1.4000 USDT |
1.3960 USDT |
1.4420 USDT |
1.4380 USDT |
| 2026-01-10 |
1.3941 USDT |
29,165.2081 HNT |
1.4100 USDT |
1.3820 USDT |
1.4100 USDT |
1.4050 USDT |
| 2026-01-09 |
1.4424 USDT |
56,944.9909 HNT |
1.4720 USDT |
1.4200 USDT |
1.4740 USDT |
1.4360 USDT |
| 2026-01-08 |
1.4960 USDT |
73,802.8082 HNT |
1.5500 USDT |
1.4450 USDT |
1.5500 USDT |
1.4960 USDT |
| 2026-01-07 |
1.5835 USDT |
40,003.5330 HNT |
1.5740 USDT |
1.5510 USDT |
1.6340 USDT |
1.5530 USDT |
| 2026-01-06 |
1.5919 USDT |
143,772.1542 HNT |
1.5930 USDT |
1.5190 USDT |
1.6520 USDT |
1.5500 USDT |
| 2026-01-05 |
1.6028 USDT |
109,607.7730 HNT |
1.5750 USDT |
1.5650 USDT |
1.6710 USDT |
1.5840 USDT |
| 2026-01-04 |
1.5948 USDT |
64,385.9078 HNT |
1.6130 USDT |
1.5480 USDT |
1.6450 USDT |
1.5680 USDT |
| 2026-01-03 |
1.5762 USDT |
143,246.0346 HNT |
1.6390 USDT |
1.5130 USDT |
1.6450 USDT |
1.6130 USDT |
| 2026-01-02 |
1.5154 USDT |
46,026.1654 HNT |
1.5230 USDT |
1.5000 USDT |
1.5410 USDT |
1.5290 USDT |
| 2026-01-01 |
1.4263 USDT |
195,428.5326 HNT |
1.3660 USDT |
1.3060 USDT |
1.5270 USDT |
1.5210 USDT |
| 2025-12-31 |
1.4442 USDT |
100,414.2949 HNT |
1.4720 USDT |
1.3580 USDT |
1.4860 USDT |
1.4150 USDT |
| 2025-12-30 |
1.5459 USDT |
73,039.0779 HNT |
1.5020 USDT |
1.4730 USDT |
1.6110 USDT |
1.4820 USDT |
| 2025-12-29 |
1.5017 USDT |
28,240.0767 HNT |
1.5080 USDT |
1.4690 USDT |
1.5140 USDT |
1.4850 USDT |
| 2025-12-28 |
1.4906 USDT |
27,634.8275 HNT |
1.5100 USDT |
1.4730 USDT |
1.5120 USDT |
1.5010 USDT |
| 2025-12-27 |
1.4805 USDT |
26,414.2855 HNT |
1.4840 USDT |
1.4700 USDT |
1.4980 USDT |
1.4880 USDT |
| 2025-12-26 |
1.4959 USDT |
52,298.7516 HNT |
1.4860 USDT |
1.4680 USDT |
1.5390 USDT |
1.4850 USDT |
| 2025-12-25 |
1.5138 USDT |
19,175.1254 HNT |
1.5020 USDT |
1.4940 USDT |
1.5460 USDT |
1.5170 USDT |
| 2025-12-24 |
1.5150 USDT |
56,093.6560 HNT |
1.5920 USDT |
1.4810 USDT |
1.6080 USDT |
1.5010 USDT |
| 2025-12-23 |
1.6012 USDT |
17,101.2873 HNT |
1.6160 USDT |
1.5880 USDT |
1.6240 USDT |
1.6060 USDT |
| 2025-12-22 |
1.6431 USDT |
35,967.0774 HNT |
1.6340 USDT |
1.5980 USDT |
1.6850 USDT |
1.6020 USDT |
| 2025-12-21 |
1.6199 USDT |
14,263.4383 HNT |
1.6270 USDT |
1.6040 USDT |
1.6330 USDT |
1.6080 USDT |