Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3.3966 USDT |
73,410.8093 HNT |
3.4790 USDT |
3.2820 USDT |
3.5900 USDT |
3.4170 USDT |
| 2025-02-07 |
3.3765 USDT |
124,513.0131 HNT |
3.1950 USDT |
3.1340 USDT |
3.5890 USDT |
3.5590 USDT |
| 2025-02-06 |
3.1477 USDT |
113,112.8318 HNT |
3.2260 USDT |
2.9890 USDT |
3.4930 USDT |
3.1730 USDT |
| 2025-02-05 |
3.3804 USDT |
73,737.9924 HNT |
3.4160 USDT |
3.2090 USDT |
3.5510 USDT |
3.2090 USDT |
| 2025-02-04 |
3.4616 USDT |
100,494.6318 HNT |
3.6290 USDT |
3.2980 USDT |
3.6480 USDT |
3.3920 USDT |
| 2025-02-03 |
3.2487 USDT |
231,254.0955 HNT |
3.5590 USDT |
3.0110 USDT |
3.6000 USDT |
3.5050 USDT |
| 2025-02-02 |
3.7097 USDT |
121,092.6863 HNT |
3.8480 USDT |
3.3470 USDT |
3.9950 USDT |
3.4160 USDT |
| 2025-02-01 |
4.1016 USDT |
43,883.5877 HNT |
4.2350 USDT |
3.9690 USDT |
4.2750 USDT |
4.0820 USDT |
| 2025-01-31 |
4.3451 USDT |
78,184.4813 HNT |
4.2500 USDT |
4.1880 USDT |
4.4960 USDT |
4.2320 USDT |
| 2025-01-30 |
4.2617 USDT |
117,646.5496 HNT |
3.9830 USDT |
3.9670 USDT |
4.4520 USDT |
4.2120 USDT |
| 2025-01-29 |
3.7685 USDT |
116,599.0690 HNT |
3.3980 USDT |
3.3960 USDT |
4.1190 USDT |
4.0370 USDT |
| 2025-01-28 |
3.7071 USDT |
80,418.9592 HNT |
3.7000 USDT |
3.5520 USDT |
3.8450 USDT |
3.5530 USDT |
| 2025-01-27 |
3.4833 USDT |
151,315.1083 HNT |
3.7060 USDT |
3.2880 USDT |
3.7550 USDT |
3.7340 USDT |
| 2025-01-26 |
3.8570 USDT |
71,573.4330 HNT |
3.9060 USDT |
3.7010 USDT |
3.9440 USDT |
3.7160 USDT |
| 2025-01-25 |
3.9835 USDT |
73,097.7807 HNT |
4.0930 USDT |
3.8680 USDT |
4.0990 USDT |
3.9680 USDT |
| 2025-01-24 |
4.2961 USDT |
69,397.9709 HNT |
4.3950 USDT |
4.1190 USDT |
4.4230 USDT |
4.1360 USDT |
| 2025-01-23 |
4.3916 USDT |
58,038.4458 HNT |
4.4780 USDT |
4.3170 USDT |
4.5270 USDT |
4.3750 USDT |
| 2025-01-22 |
4.4904 USDT |
89,651.8291 HNT |
4.4360 USDT |
4.3920 USDT |
4.6000 USDT |
4.5500 USDT |
| 2025-01-21 |
4.2716 USDT |
197,293.0659 HNT |
4.2080 USDT |
3.9060 USDT |
4.9170 USDT |
4.4690 USDT |
| 2025-01-20 |
4.4293 USDT |
345,037.7839 HNT |
4.6510 USDT |
4.1250 USDT |
4.7020 USDT |
4.4870 USDT |
| 2025-01-19 |
5.1305 USDT |
218,878.9293 HNT |
5.4000 USDT |
4.5010 USDT |
5.4930 USDT |
4.6180 USDT |
| 2025-01-18 |
5.1025 USDT |
106,043.7561 HNT |
5.0120 USDT |
4.9000 USDT |
5.3070 USDT |
5.0170 USDT |
| 2025-01-17 |
5.0803 USDT |
86,783.0459 HNT |
4.9100 USDT |
4.8640 USDT |
5.2740 USDT |
5.2600 USDT |
| 2025-01-16 |
4.9077 USDT |
163,081.2090 HNT |
4.9800 USDT |
4.6770 USDT |
5.2260 USDT |
4.9490 USDT |
| 2025-01-15 |
4.7874 USDT |
124,915.5958 HNT |
4.8380 USDT |
4.5480 USDT |
5.0240 USDT |
4.9370 USDT |
| 2025-01-14 |
4.8614 USDT |
58,493.1415 HNT |
4.8160 USDT |
4.6820 USDT |
5.0290 USDT |
4.9150 USDT |
| 2025-01-13 |
4.8066 USDT |
104,746.9699 HNT |
5.0940 USDT |
4.5630 USDT |
5.1560 USDT |
4.8890 USDT |
| 2025-01-12 |
5.2918 USDT |
36,340.7806 HNT |
5.4250 USDT |
5.2100 USDT |
5.4250 USDT |
5.2200 USDT |
| 2025-01-11 |
5.4690 USDT |
64,900.6730 HNT |
5.4110 USDT |
5.2900 USDT |
5.9200 USDT |
5.5340 USDT |
| 2025-01-10 |
5.5517 USDT |
54,853.1337 HNT |
5.4180 USDT |
5.3020 USDT |
5.8230 USDT |
5.4210 USDT |
| 2025-01-09 |
5.8053 USDT |
22,258.7695 HNT |
5.8930 USDT |
5.5980 USDT |
5.9430 USDT |
5.6890 USDT |
| 2025-01-08 |
5.8461 USDT |
44,462.3589 HNT |
5.9860 USDT |
5.6320 USDT |
6.0480 USDT |
5.8780 USDT |
| 2025-01-07 |
6.1245 USDT |
63,840.9929 HNT |
6.4180 USDT |
5.8850 USDT |
6.4700 USDT |
5.9910 USDT |
| 2025-01-06 |
6.5058 USDT |
48,501.8589 HNT |
6.6380 USDT |
6.4060 USDT |
6.6540 USDT |
6.6190 USDT |
| 2025-01-05 |
6.6632 USDT |
36,989.8728 HNT |
6.7440 USDT |
6.5240 USDT |
6.7930 USDT |
6.6070 USDT |
| 2025-01-04 |
6.7448 USDT |
65,067.3803 HNT |
6.5900 USDT |
6.4850 USDT |
7.0050 USDT |
6.8780 USDT |
| 2025-01-03 |
6.2433 USDT |
37,713.3021 HNT |
6.2030 USDT |
6.0850 USDT |
6.4610 USDT |
6.4160 USDT |
| 2025-01-02 |
6.2084 USDT |
79,025.4216 HNT |
6.2300 USDT |
5.9920 USDT |
6.5530 USDT |
6.1540 USDT |
| 2025-01-01 |
6.0625 USDT |
51,298.8899 HNT |
5.8870 USDT |
5.8730 USDT |
6.2830 USDT |
6.2730 USDT |
| 2024-12-31 |
6.0717 USDT |
77,139.8298 HNT |
6.0030 USDT |
5.8160 USDT |
6.2540 USDT |
6.0920 USDT |
| 2024-12-30 |
6.1976 USDT |
112,413.0294 HNT |
6.5380 USDT |
5.8740 USDT |
6.7990 USDT |
5.9500 USDT |
| 2024-12-29 |
6.7301 USDT |
33,495.9004 HNT |
6.7290 USDT |
6.5680 USDT |
6.8200 USDT |
6.7370 USDT |
| 2024-12-28 |
6.4283 USDT |
30,993.7302 HNT |
6.4040 USDT |
6.3000 USDT |
6.6560 USDT |
6.6270 USDT |
| 2024-12-27 |
6.9632 USDT |
26,404.9835 HNT |
6.8520 USDT |
6.7730 USDT |
7.1070 USDT |
6.9180 USDT |
| 2024-12-26 |
6.9317 USDT |
56,863.2816 HNT |
7.3820 USDT |
6.7080 USDT |
7.4450 USDT |
6.7320 USDT |
| 2024-12-25 |
7.5107 USDT |
39,788.0219 HNT |
7.6550 USDT |
7.3390 USDT |
7.7500 USDT |
7.4150 USDT |
| 2024-12-24 |
7.5278 USDT |
71,904.0172 HNT |
7.2550 USDT |
7.0950 USDT |
7.9620 USDT |
7.6910 USDT |
| 2024-12-23 |
6.7165 USDT |
66,211.1160 HNT |
6.6790 USDT |
6.5520 USDT |
6.8910 USDT |
6.7770 USDT |
| 2024-12-22 |
6.7589 USDT |
87,178.0872 HNT |
6.7910 USDT |
6.5000 USDT |
6.9070 USDT |
6.6550 USDT |
| 2024-12-21 |
7.0737 USDT |
105,306.7794 HNT |
7.1580 USDT |
6.6080 USDT |
7.5110 USDT |
6.7640 USDT |