Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.7013 USDT |
360,168.3875 HNT |
2.3490 USDT |
2.3460 USDT |
2.9800 USDT |
2.6470 USDT |
| 2025-09-10 |
2.3488 USDT |
107,882.6745 HNT |
2.3460 USDT |
2.2940 USDT |
2.4400 USDT |
2.3460 USDT |
| 2025-09-09 |
2.3788 USDT |
44,583.6356 HNT |
2.3550 USDT |
2.3080 USDT |
2.4260 USDT |
2.3180 USDT |
| 2025-09-08 |
2.3617 USDT |
114,260.6410 HNT |
2.2880 USDT |
2.2820 USDT |
2.4470 USDT |
2.3540 USDT |
| 2025-09-07 |
2.2939 USDT |
91,102.4722 HNT |
2.2750 USDT |
2.2680 USDT |
2.3730 USDT |
2.2940 USDT |
| 2025-09-06 |
2.3964 USDT |
245,058.3161 HNT |
2.3260 USDT |
2.2820 USDT |
2.4710 USDT |
2.3450 USDT |
| 2025-09-05 |
2.3696 USDT |
63,760.4508 HNT |
2.3230 USDT |
2.2960 USDT |
2.4730 USDT |
2.3350 USDT |
| 2025-09-04 |
2.4440 USDT |
66,754.2591 HNT |
2.4580 USDT |
2.3740 USDT |
2.5350 USDT |
2.3920 USDT |
| 2025-09-03 |
2.5824 USDT |
34,650.6229 HNT |
2.5830 USDT |
2.5370 USDT |
2.6360 USDT |
2.5770 USDT |
| 2025-09-02 |
2.5338 USDT |
35,880.1761 HNT |
2.5100 USDT |
2.4780 USDT |
2.5930 USDT |
2.5260 USDT |
| 2025-09-01 |
2.5160 USDT |
29,268.2141 HNT |
2.5440 USDT |
2.4660 USDT |
2.5630 USDT |
2.5060 USDT |
| 2025-08-31 |
2.6062 USDT |
20,705.0157 HNT |
2.5730 USDT |
2.5660 USDT |
2.6500 USDT |
2.5680 USDT |
| 2025-08-30 |
2.5541 USDT |
20,796.9250 HNT |
2.5590 USDT |
2.5120 USDT |
2.5910 USDT |
2.5290 USDT |
| 2025-08-29 |
2.6326 USDT |
37,975.0077 HNT |
2.6620 USDT |
2.5280 USDT |
2.7190 USDT |
2.5730 USDT |
| 2025-08-28 |
2.6486 USDT |
44,276.9823 HNT |
2.6230 USDT |
2.6120 USDT |
2.6870 USDT |
2.6380 USDT |
| 2025-08-27 |
2.6322 USDT |
32,327.4724 HNT |
2.6160 USDT |
2.6050 USDT |
2.6700 USDT |
2.6470 USDT |
| 2025-08-26 |
2.6190 USDT |
41,828.3181 HNT |
2.4900 USDT |
2.4780 USDT |
2.7050 USDT |
2.6000 USDT |
| 2025-08-25 |
2.5945 USDT |
42,328.1621 HNT |
2.6480 USDT |
2.5040 USDT |
2.7130 USDT |
2.5300 USDT |
| 2025-08-24 |
2.6831 USDT |
51,694.7510 HNT |
2.7030 USDT |
2.6510 USDT |
2.7430 USDT |
2.6860 USDT |
| 2025-08-23 |
2.6864 USDT |
32,666.3193 HNT |
2.7020 USDT |
2.6290 USDT |
2.7110 USDT |
2.7040 USDT |
| 2025-08-22 |
2.6390 USDT |
78,922.1517 HNT |
2.5770 USDT |
2.5060 USDT |
2.7170 USDT |
2.6910 USDT |
| 2025-08-21 |
2.6685 USDT |
93,107.6339 HNT |
2.6780 USDT |
2.6100 USDT |
2.9000 USDT |
2.6270 USDT |
| 2025-08-20 |
2.6943 USDT |
112,145.5921 HNT |
2.6570 USDT |
2.6270 USDT |
2.7800 USDT |
2.6840 USDT |
| 2025-08-19 |
2.5175 USDT |
77,376.2779 HNT |
2.5880 USDT |
2.4180 USDT |
2.6130 USDT |
2.5090 USDT |
| 2025-08-18 |
2.7548 USDT |
137,448.3093 HNT |
2.7650 USDT |
2.6480 USDT |
2.9830 USDT |
2.7560 USDT |
| 2025-08-17 |
2.6938 USDT |
47,008.4169 HNT |
2.6550 USDT |
2.6170 USDT |
2.7290 USDT |
2.6880 USDT |
| 2025-08-16 |
2.6187 USDT |
23,081.9749 HNT |
2.6420 USDT |
2.5850 USDT |
2.6480 USDT |
2.6380 USDT |
| 2025-08-15 |
2.6571 USDT |
30,873.5810 HNT |
2.6430 USDT |
2.5460 USDT |
2.7240 USDT |
2.5630 USDT |
| 2025-08-14 |
2.7371 USDT |
132,261.5639 HNT |
2.8740 USDT |
2.5800 USDT |
2.9030 USDT |
2.6100 USDT |
| 2025-08-13 |
2.9386 USDT |
126,709.8724 HNT |
2.9530 USDT |
2.8140 USDT |
3.0970 USDT |
2.8680 USDT |
| 2025-08-12 |
2.9028 USDT |
41,536.4357 HNT |
2.8400 USDT |
2.8270 USDT |
3.0370 USDT |
3.0270 USDT |
| 2025-08-11 |
3.0363 USDT |
51,415.7401 HNT |
3.0550 USDT |
2.9000 USDT |
3.1350 USDT |
2.9020 USDT |
| 2025-08-10 |
3.0667 USDT |
122,586.3153 HNT |
3.1050 USDT |
2.9820 USDT |
3.1860 USDT |
3.0500 USDT |
| 2025-08-09 |
3.0412 USDT |
52,870.9376 HNT |
2.9460 USDT |
2.9360 USDT |
3.1300 USDT |
3.0790 USDT |
| 2025-08-08 |
2.8875 USDT |
102,689.3147 HNT |
2.8770 USDT |
2.8230 USDT |
3.0090 USDT |
2.9780 USDT |
| 2025-08-07 |
2.8287 USDT |
60,278.6582 HNT |
2.7540 USDT |
2.7420 USDT |
2.8760 USDT |
2.8430 USDT |
| 2025-08-06 |
2.7355 USDT |
11,145.1718 HNT |
2.6810 USDT |
2.6550 USDT |
2.8010 USDT |
2.7860 USDT |
| 2025-08-05 |
2.7560 USDT |
24,176.9141 HNT |
2.8850 USDT |
2.6480 USDT |
2.9140 USDT |
2.6880 USDT |
| 2025-08-04 |
2.8212 USDT |
42,466.7054 HNT |
2.7960 USDT |
2.6580 USDT |
2.9420 USDT |
2.9060 USDT |
| 2025-08-03 |
2.7938 USDT |
14,035.2341 HNT |
2.7610 USDT |
2.7310 USDT |
2.8100 USDT |
2.7940 USDT |
| 2025-08-02 |
2.7999 USDT |
42,863.7911 HNT |
2.8240 USDT |
2.6960 USDT |
2.9630 USDT |
2.7670 USDT |
| 2025-08-01 |
2.9279 USDT |
35,385.8455 HNT |
3.0140 USDT |
2.8030 USDT |
3.0370 USDT |
2.8560 USDT |
| 2025-07-31 |
3.1942 USDT |
44,403.1104 HNT |
3.1890 USDT |
3.0040 USDT |
3.3720 USDT |
3.0130 USDT |
| 2025-07-30 |
3.1585 USDT |
44,058.8554 HNT |
3.2330 USDT |
3.0520 USDT |
3.2330 USDT |
3.1760 USDT |
| 2025-07-29 |
3.3715 USDT |
34,514.7451 HNT |
3.4840 USDT |
3.2060 USDT |
3.5040 USDT |
3.2280 USDT |
| 2025-07-28 |
3.5660 USDT |
66,857.2734 HNT |
3.5280 USDT |
3.4390 USDT |
3.6950 USDT |
3.5020 USDT |
| 2025-07-27 |
3.4028 USDT |
28,507.0198 HNT |
3.3830 USDT |
3.3310 USDT |
3.5120 USDT |
3.4340 USDT |
| 2025-07-26 |
3.4599 USDT |
29,679.6382 HNT |
3.4100 USDT |
3.3780 USDT |
3.5590 USDT |
3.4040 USDT |
| 2025-07-25 |
3.3532 USDT |
32,863.3157 HNT |
3.3520 USDT |
3.2400 USDT |
3.5520 USDT |
3.3870 USDT |
| 2025-07-24 |
3.4545 USDT |
39,799.1507 HNT |
3.4420 USDT |
3.3050 USDT |
3.6300 USDT |
3.3940 USDT |