Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.3629 USDT |
34,126.2052 HNT |
2.4300 USDT |
2.2420 USDT |
2.4820 USDT |
2.2570 USDT |
| 2025-07-07 |
2.3301 USDT |
34,413.8435 HNT |
2.2980 USDT |
2.2830 USDT |
2.4190 USDT |
2.3540 USDT |
| 2025-07-06 |
2.2337 USDT |
24,490.0961 HNT |
2.2370 USDT |
2.1970 USDT |
2.2620 USDT |
2.2260 USDT |
| 2025-07-05 |
2.2181 USDT |
10,305.6904 HNT |
2.2180 USDT |
2.1970 USDT |
2.2370 USDT |
2.2330 USDT |
| 2025-07-04 |
2.2294 USDT |
24,140.6524 HNT |
2.2710 USDT |
2.1900 USDT |
2.2970 USDT |
2.2050 USDT |
| 2025-07-03 |
2.3537 USDT |
101,497.9763 HNT |
2.2950 USDT |
2.2070 USDT |
2.4880 USDT |
2.2580 USDT |
| 2025-07-02 |
2.2871 USDT |
35,363.2333 HNT |
2.1760 USDT |
2.1600 USDT |
2.3670 USDT |
2.3230 USDT |
| 2025-07-01 |
2.2238 USDT |
14,603.1756 HNT |
2.2550 USDT |
2.1810 USDT |
2.2790 USDT |
2.1910 USDT |
| 2025-06-30 |
2.3075 USDT |
43,953.3199 HNT |
2.3860 USDT |
2.2500 USDT |
2.3940 USDT |
2.2510 USDT |
| 2025-06-29 |
2.3164 USDT |
11,903.8281 HNT |
2.3140 USDT |
2.2870 USDT |
2.3380 USDT |
2.3210 USDT |
| 2025-06-28 |
2.2743 USDT |
20,442.7642 HNT |
2.2230 USDT |
2.2030 USDT |
2.3350 USDT |
2.2740 USDT |
| 2025-06-27 |
2.2448 USDT |
44,197.7244 HNT |
2.1270 USDT |
2.0980 USDT |
2.3530 USDT |
2.2080 USDT |
| 2025-06-26 |
2.1955 USDT |
54,347.9656 HNT |
2.1960 USDT |
2.1170 USDT |
2.3080 USDT |
2.1300 USDT |
| 2025-06-25 |
2.2326 USDT |
37,841.2873 HNT |
2.3080 USDT |
2.1730 USDT |
2.3280 USDT |
2.1990 USDT |
| 2025-06-24 |
2.3616 USDT |
9,769.0464 HNT |
2.3560 USDT |
2.3310 USDT |
2.4350 USDT |
2.4300 USDT |
| 2025-06-23 |
2.2431 USDT |
59,049.0641 HNT |
2.1740 USDT |
2.1600 USDT |
2.3570 USDT |
2.3520 USDT |
| 2025-06-22 |
2.1988 USDT |
68,521.0502 HNT |
2.2850 USDT |
2.1040 USDT |
2.2930 USDT |
2.1440 USDT |
| 2025-06-21 |
2.3948 USDT |
93,791.2190 HNT |
2.4160 USDT |
2.3600 USDT |
2.5050 USDT |
2.3600 USDT |
| 2025-06-20 |
2.5360 USDT |
97,754.8233 HNT |
2.4720 USDT |
2.3460 USDT |
2.7370 USDT |
2.6040 USDT |
| 2025-06-19 |
2.3327 USDT |
27,533.2347 HNT |
2.2900 USDT |
2.2650 USDT |
2.4510 USDT |
2.3460 USDT |
| 2025-06-18 |
2.2374 USDT |
36,565.9913 HNT |
2.3270 USDT |
2.1610 USDT |
2.3690 USDT |
2.2260 USDT |
| 2025-06-17 |
2.3787 USDT |
23,881.1165 HNT |
2.4100 USDT |
2.3050 USDT |
2.4760 USDT |
2.3260 USDT |
| 2025-06-16 |
2.4953 USDT |
43,103.1576 HNT |
2.4890 USDT |
2.4010 USDT |
2.6620 USDT |
2.4900 USDT |
| 2025-06-15 |
2.4826 USDT |
6,398.0202 HNT |
2.4940 USDT |
2.4450 USDT |
2.5200 USDT |
2.4710 USDT |
| 2025-06-14 |
2.4582 USDT |
15,752.7730 HNT |
2.4170 USDT |
2.4030 USDT |
2.5280 USDT |
2.4580 USDT |
| 2025-06-13 |
2.5713 USDT |
26,368.7850 HNT |
2.7000 USDT |
2.4780 USDT |
2.7010 USDT |
2.4890 USDT |
| 2025-06-12 |
2.8366 USDT |
13,115.8993 HNT |
2.8560 USDT |
2.8040 USDT |
2.8680 USDT |
2.8040 USDT |
| 2025-06-11 |
2.9688 USDT |
24,048.6784 HNT |
2.9910 USDT |
2.9100 USDT |
3.0180 USDT |
2.9830 USDT |
| 2025-06-10 |
2.9907 USDT |
5,385.1177 HNT |
2.9990 USDT |
2.9630 USDT |
3.0350 USDT |
2.9840 USDT |
| 2025-06-09 |
2.9449 USDT |
19,489.6433 HNT |
2.9250 USDT |
2.8620 USDT |
3.0130 USDT |
2.9980 USDT |
| 2025-06-08 |
2.9721 USDT |
12,152.8393 HNT |
2.9470 USDT |
2.9230 USDT |
3.0000 USDT |
2.9940 USDT |
| 2025-06-07 |
2.9295 USDT |
10,383.3725 HNT |
2.8940 USDT |
2.8880 USDT |
2.9780 USDT |
2.9540 USDT |
| 2025-06-06 |
2.9453 USDT |
34,116.4685 HNT |
2.8490 USDT |
2.8300 USDT |
3.0290 USDT |
2.9270 USDT |
| 2025-06-05 |
2.9213 USDT |
44,682.7255 HNT |
3.0010 USDT |
2.7870 USDT |
3.0370 USDT |
2.8230 USDT |
| 2025-06-04 |
3.1657 USDT |
10,922.8624 HNT |
3.2090 USDT |
3.1100 USDT |
3.2200 USDT |
3.1360 USDT |
| 2025-06-03 |
3.2859 USDT |
43,234.7713 HNT |
3.2740 USDT |
3.1930 USDT |
3.3860 USDT |
3.2750 USDT |
| 2025-06-02 |
3.3621 USDT |
45,097.4782 HNT |
3.3770 USDT |
3.2420 USDT |
3.4390 USDT |
3.2800 USDT |
| 2025-06-01 |
3.2019 USDT |
18,675.1963 HNT |
3.1650 USDT |
3.0820 USDT |
3.3260 USDT |
3.3100 USDT |
| 2025-05-31 |
3.2487 USDT |
75,624.9208 HNT |
3.2100 USDT |
3.1450 USDT |
3.5420 USDT |
3.2040 USDT |
| 2025-05-30 |
3.4059 USDT |
54,967.3865 HNT |
3.5810 USDT |
3.2100 USDT |
3.5980 USDT |
3.3450 USDT |
| 2025-05-29 |
3.7704 USDT |
80,704.5760 HNT |
3.7040 USDT |
3.5560 USDT |
3.9340 USDT |
3.6080 USDT |
| 2025-05-28 |
3.7164 USDT |
63,533.2243 HNT |
3.8460 USDT |
3.6160 USDT |
3.8690 USDT |
3.7020 USDT |
| 2025-05-27 |
4.0901 USDT |
29,557.7607 HNT |
4.1330 USDT |
4.0260 USDT |
4.1760 USDT |
4.0500 USDT |
| 2025-05-26 |
4.1866 USDT |
18,949.3884 HNT |
4.1390 USDT |
4.0700 USDT |
4.2370 USDT |
4.1500 USDT |
| 2025-05-25 |
4.0768 USDT |
25,239.0610 HNT |
4.1820 USDT |
3.9720 USDT |
4.1980 USDT |
4.0940 USDT |
| 2025-05-24 |
4.0303 USDT |
42,278.7696 HNT |
3.9900 USDT |
3.9360 USDT |
4.2470 USDT |
4.2170 USDT |
| 2025-05-23 |
4.2267 USDT |
49,337.7468 HNT |
4.1900 USDT |
4.0040 USDT |
4.3630 USDT |
4.1540 USDT |
| 2025-05-22 |
4.0696 USDT |
17,330.2344 HNT |
4.0280 USDT |
3.9880 USDT |
4.1390 USDT |
4.0790 USDT |
| 2025-05-21 |
4.0251 USDT |
20,431.5010 HNT |
3.9530 USDT |
3.9400 USDT |
4.1280 USDT |
3.9480 USDT |
| 2025-05-20 |
3.9589 USDT |
9,682.2963 HNT |
3.9250 USDT |
3.8820 USDT |
4.0460 USDT |
3.9090 USDT |