Identifier on Kucoin: HNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.6322 USDT |
32,327.4724 HNT |
2.6160 USDT |
2.6050 USDT |
2.6700 USDT |
2.6470 USDT |
| 2025-08-26 |
2.6190 USDT |
41,828.3181 HNT |
2.4900 USDT |
2.4780 USDT |
2.7050 USDT |
2.6000 USDT |
| 2025-08-25 |
2.5945 USDT |
42,328.1621 HNT |
2.6480 USDT |
2.5040 USDT |
2.7130 USDT |
2.5300 USDT |
| 2025-08-24 |
2.6831 USDT |
51,694.7510 HNT |
2.7030 USDT |
2.6510 USDT |
2.7430 USDT |
2.6860 USDT |
| 2025-08-23 |
2.6864 USDT |
32,666.3193 HNT |
2.7020 USDT |
2.6290 USDT |
2.7110 USDT |
2.7040 USDT |
| 2025-08-22 |
2.6390 USDT |
78,922.1517 HNT |
2.5770 USDT |
2.5060 USDT |
2.7170 USDT |
2.6910 USDT |
| 2025-08-21 |
2.6685 USDT |
93,107.6339 HNT |
2.6780 USDT |
2.6100 USDT |
2.9000 USDT |
2.6270 USDT |
| 2025-08-20 |
2.6943 USDT |
112,145.5921 HNT |
2.6570 USDT |
2.6270 USDT |
2.7800 USDT |
2.6840 USDT |
| 2025-08-19 |
2.5175 USDT |
77,376.2779 HNT |
2.5880 USDT |
2.4180 USDT |
2.6130 USDT |
2.5090 USDT |
| 2025-08-18 |
2.7548 USDT |
137,448.3093 HNT |
2.7650 USDT |
2.6480 USDT |
2.9830 USDT |
2.7560 USDT |
| 2025-08-17 |
2.6938 USDT |
47,008.4169 HNT |
2.6550 USDT |
2.6170 USDT |
2.7290 USDT |
2.6880 USDT |
| 2025-08-16 |
2.6187 USDT |
23,081.9749 HNT |
2.6420 USDT |
2.5850 USDT |
2.6480 USDT |
2.6380 USDT |
| 2025-08-15 |
2.6571 USDT |
30,873.5810 HNT |
2.6430 USDT |
2.5460 USDT |
2.7240 USDT |
2.5630 USDT |
| 2025-08-14 |
2.7371 USDT |
132,261.5639 HNT |
2.8740 USDT |
2.5800 USDT |
2.9030 USDT |
2.6100 USDT |
| 2025-08-13 |
2.9386 USDT |
126,709.8724 HNT |
2.9530 USDT |
2.8140 USDT |
3.0970 USDT |
2.8680 USDT |
| 2025-08-12 |
2.9028 USDT |
41,536.4357 HNT |
2.8400 USDT |
2.8270 USDT |
3.0370 USDT |
3.0270 USDT |
| 2025-08-11 |
3.0363 USDT |
51,415.7401 HNT |
3.0550 USDT |
2.9000 USDT |
3.1350 USDT |
2.9020 USDT |
| 2025-08-10 |
3.0667 USDT |
122,586.3153 HNT |
3.1050 USDT |
2.9820 USDT |
3.1860 USDT |
3.0500 USDT |
| 2025-08-09 |
3.0412 USDT |
52,870.9376 HNT |
2.9460 USDT |
2.9360 USDT |
3.1300 USDT |
3.0790 USDT |
| 2025-08-08 |
2.8875 USDT |
102,689.3147 HNT |
2.8770 USDT |
2.8230 USDT |
3.0090 USDT |
2.9780 USDT |
| 2025-08-07 |
2.8287 USDT |
60,278.6582 HNT |
2.7540 USDT |
2.7420 USDT |
2.8760 USDT |
2.8430 USDT |
| 2025-08-06 |
2.7355 USDT |
11,145.1718 HNT |
2.6810 USDT |
2.6550 USDT |
2.8010 USDT |
2.7860 USDT |
| 2025-08-05 |
2.7560 USDT |
24,176.9141 HNT |
2.8850 USDT |
2.6480 USDT |
2.9140 USDT |
2.6880 USDT |
| 2025-08-04 |
2.8212 USDT |
42,466.7054 HNT |
2.7960 USDT |
2.6580 USDT |
2.9420 USDT |
2.9060 USDT |
| 2025-08-03 |
2.7938 USDT |
14,035.2341 HNT |
2.7610 USDT |
2.7310 USDT |
2.8100 USDT |
2.7940 USDT |
| 2025-08-02 |
2.7999 USDT |
42,863.7911 HNT |
2.8240 USDT |
2.6960 USDT |
2.9630 USDT |
2.7670 USDT |
| 2025-08-01 |
2.9279 USDT |
35,385.8455 HNT |
3.0140 USDT |
2.8030 USDT |
3.0370 USDT |
2.8560 USDT |
| 2025-07-31 |
3.1942 USDT |
44,403.1104 HNT |
3.1890 USDT |
3.0040 USDT |
3.3720 USDT |
3.0130 USDT |
| 2025-07-30 |
3.1585 USDT |
44,058.8554 HNT |
3.2330 USDT |
3.0520 USDT |
3.2330 USDT |
3.1760 USDT |
| 2025-07-29 |
3.3715 USDT |
34,514.7451 HNT |
3.4840 USDT |
3.2060 USDT |
3.5040 USDT |
3.2280 USDT |
| 2025-07-28 |
3.5660 USDT |
66,857.2734 HNT |
3.5280 USDT |
3.4390 USDT |
3.6950 USDT |
3.5020 USDT |
| 2025-07-27 |
3.4028 USDT |
28,507.0198 HNT |
3.3830 USDT |
3.3310 USDT |
3.5120 USDT |
3.4340 USDT |
| 2025-07-26 |
3.4599 USDT |
29,679.6382 HNT |
3.4100 USDT |
3.3780 USDT |
3.5590 USDT |
3.4040 USDT |
| 2025-07-25 |
3.3532 USDT |
32,863.3157 HNT |
3.3520 USDT |
3.2400 USDT |
3.5520 USDT |
3.3870 USDT |
| 2025-07-24 |
3.4545 USDT |
39,799.1507 HNT |
3.4420 USDT |
3.3050 USDT |
3.6300 USDT |
3.3940 USDT |
| 2025-07-23 |
3.6194 USDT |
39,330.7345 HNT |
3.7870 USDT |
3.4100 USDT |
3.8480 USDT |
3.4530 USDT |
| 2025-07-22 |
3.7479 USDT |
27,323.6835 HNT |
3.7960 USDT |
3.6770 USDT |
3.8370 USDT |
3.7500 USDT |
| 2025-07-21 |
3.9123 USDT |
54,504.4749 HNT |
3.9140 USDT |
3.7000 USDT |
4.0700 USDT |
3.8570 USDT |
| 2025-07-20 |
3.9281 USDT |
86,763.1101 HNT |
3.7680 USDT |
3.6990 USDT |
4.2500 USDT |
3.9110 USDT |
| 2025-07-19 |
3.7823 USDT |
42,557.6766 HNT |
3.8010 USDT |
3.6750 USDT |
3.8880 USDT |
3.7560 USDT |
| 2025-07-18 |
3.6555 USDT |
78,009.1842 HNT |
3.4790 USDT |
3.4650 USDT |
3.8070 USDT |
3.7660 USDT |
| 2025-07-17 |
3.4063 USDT |
93,154.9429 HNT |
3.2190 USDT |
3.0800 USDT |
3.6970 USDT |
3.5010 USDT |
| 2025-07-16 |
3.1710 USDT |
39,741.4649 HNT |
3.1110 USDT |
3.0400 USDT |
3.3000 USDT |
3.2170 USDT |
| 2025-07-15 |
2.9482 USDT |
17,459.2375 HNT |
2.9840 USDT |
2.8940 USDT |
3.0030 USDT |
2.9620 USDT |
| 2025-07-14 |
3.1090 USDT |
55,181.3314 HNT |
3.1340 USDT |
2.9730 USDT |
3.2430 USDT |
3.0200 USDT |
| 2025-07-13 |
3.1514 USDT |
46,042.6610 HNT |
3.0680 USDT |
3.0040 USDT |
3.2900 USDT |
3.1190 USDT |
| 2025-07-12 |
3.0488 USDT |
78,258.0691 HNT |
2.8990 USDT |
2.8550 USDT |
3.2000 USDT |
3.0730 USDT |
| 2025-07-11 |
2.8568 USDT |
159,605.0238 HNT |
2.6120 USDT |
2.5500 USDT |
3.1000 USDT |
2.8900 USDT |
| 2025-07-10 |
2.3957 USDT |
45,804.1461 HNT |
2.3840 USDT |
2.3520 USDT |
2.4990 USDT |
2.4950 USDT |
| 2025-07-09 |
2.3363 USDT |
25,544.2859 HNT |
2.3370 USDT |
2.2860 USDT |
2.3900 USDT |
2.3200 USDT |