Identifier on Kucoin: HIRENGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0003 USDT |
30,766,500.2614 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-28 |
0.0003 USDT |
32,269,218.6702 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-27 |
0.0003 USDT |
31,362,954.3029 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-26 |
0.0003 USDT |
39,719,855.6632 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-04-25 |
0.0002 USDT |
69,176,028.9887 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-24 |
0.0002 USDT |
64,472,664.0431 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-23 |
0.0003 USDT |
108,261,677.7775 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-04-22 |
0.0003 USDT |
51,716,534.9357 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-04-21 |
0.0004 USDT |
23,220,601.9165 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-20 |
0.0004 USDT |
83,631,666.8997 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-19 |
0.0004 USDT |
120,842,152.7690 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-18 |
0.0004 USDT |
350,118,422.6257 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-17 |
0.0005 USDT |
202,008,240.5876 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0005 USDT |
207,741,821.7864 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-15 |
0.0004 USDT |
202,602,643.9055 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0004 USDT |
220,366,918.8502 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-13 |
0.0005 USDT |
179,951,919.0599 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0005 USDT |
169,119,473.5149 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-11 |
0.0005 USDT |
178,965,271.3037 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-10 |
0.0005 USDT |
185,017,569.3058 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0005 USDT |
187,643,535.3658 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-08 |
0.0005 USDT |
176,197,330.4573 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-07 |
0.0005 USDT |
180,577,579.9870 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-06 |
0.0005 USDT |
183,698,384.3628 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-05 |
0.0005 USDT |
189,808,620.9490 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-04 |
0.0005 USDT |
196,840,212.8183 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-03 |
0.0005 USDT |
189,837,089.6614 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-02 |
0.0005 USDT |
171,354,416.2777 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-01 |
0.0005 USDT |
195,027,142.8284 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-31 |
0.0006 USDT |
181,270,544.0242 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-30 |
0.0005 USDT |
161,069,574.1402 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-29 |
0.0005 USDT |
208,329,251.9646 |
0.0005 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0004 USDT |
227,330,806.5159 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-03-27 |
0.0005 USDT |
172,735,185.1068 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0006 USDT |
180,380,505.8852 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0006 USDT |
12,622,085.1799 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0006 USDT |
11,710,259.4741 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-23 |
0.0006 USDT |
12,917,111.1255 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0006 USDT |
110,318,453.5663 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-21 |
0.0006 USDT |
135,802,840.1710 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0006 USDT |
130,959,830.9295 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-19 |
0.0007 USDT |
200,689,749.7723 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0006 USDT |
133,015,086.8512 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
128,111,189.3648 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
116,366,724.9267 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-15 |
0.0006 USDT |
105,191,663.0222 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-14 |
0.0006 USDT |
145,498,519.7733 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0006 USDT |
117,122,395.0574 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0006 USDT |
125,101,517.7454 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0006 USDT |
125,701,733.5832 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |