Identifier on Kucoin: HIRENGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0108 USDT |
43,757,712.3316 |
0.0110 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |
| 2023-02-25 |
0.0115 USDT |
41,073,052.8546 |
0.0115 USDT |
0.0108 USDT |
0.0123 USDT |
0.0111 USDT |
| 2023-02-24 |
0.0116 USDT |
58,188,472.8469 |
0.0116 USDT |
0.0112 USDT |
0.0132 USDT |
0.0116 USDT |
| 2023-02-23 |
0.0121 USDT |
86,353,551.8932 |
0.0119 USDT |
0.0109 USDT |
0.0137 USDT |
0.0116 USDT |
| 2023-02-22 |
0.0115 USDT |
43,153,052.7170 |
0.0123 USDT |
0.0107 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-02-21 |
0.0133 USDT |
35,938,554.9603 |
0.0134 USDT |
0.0125 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-02-20 |
0.0139 USDT |
48,045,468.7362 |
0.0148 USDT |
0.0130 USDT |
0.0148 USDT |
0.0135 USDT |
| 2023-02-19 |
0.0158 USDT |
124,506,436.3738 |
0.0145 USDT |
0.0141 USDT |
0.0188 USDT |
0.0154 USDT |
| 2023-02-18 |
0.0148 USDT |
95,435,393.9090 |
0.0141 USDT |
0.0140 USDT |
0.0166 USDT |
0.0147 USDT |
| 2023-02-17 |
0.0151 USDT |
67,744,059.3262 |
0.0164 USDT |
0.0137 USDT |
0.0166 USDT |
0.0143 USDT |
| 2023-02-16 |
0.0177 USDT |
80,890,399.6561 |
0.0184 USDT |
0.0169 USDT |
0.0188 USDT |
0.0169 USDT |
| 2023-02-15 |
0.0178 USDT |
70,621,698.0788 |
0.0177 USDT |
0.0171 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-02-14 |
0.0192 USDT |
98,453,041.7481 |
0.0201 USDT |
0.0170 USDT |
0.0203 USDT |
0.0177 USDT |
| 2023-02-13 |
0.0192 USDT |
106,780,276.4322 |
0.0189 USDT |
0.0176 USDT |
0.0234 USDT |
0.0191 USDT |
| 2023-02-12 |
0.0217 USDT |
83,402,759.8871 |
0.0235 USDT |
0.0189 USDT |
0.0249 USDT |
0.0194 USDT |
| 2023-02-11 |
0.0197 USDT |
130,422,747.8577 |
0.0172 USDT |
0.0165 USDT |
0.0291 USDT |
0.0230 USDT |
| 2023-02-10 |
0.0188 USDT |
96,094,246.6554 |
0.0190 USDT |
0.0166 USDT |
0.0198 USDT |
0.0168 USDT |
| 2023-02-09 |
0.0216 USDT |
87,889,859.6171 |
0.0229 USDT |
0.0183 USDT |
0.0231 USDT |
0.0189 USDT |
| 2023-02-08 |
0.0230 USDT |
90,918,114.2316 |
0.0239 USDT |
0.0216 USDT |
0.0255 USDT |
0.0216 USDT |
| 2023-02-07 |
0.0218 USDT |
106,787,282.7901 |
0.0218 USDT |
0.0200 USDT |
0.0260 USDT |
0.0233 USDT |
| 2023-02-06 |
0.0253 USDT |
87,543,072.6637 |
0.0255 USDT |
0.0223 USDT |
0.0273 USDT |
0.0232 USDT |
| 2023-02-05 |
0.0250 USDT |
131,517,713.0345 |
0.0239 USDT |
0.0230 USDT |
0.0282 USDT |
0.0256 USDT |
| 2023-02-04 |
0.0286 USDT |
125,103,820.8047 |
0.0296 USDT |
0.0230 USDT |
0.0349 USDT |
0.0238 USDT |
| 2023-02-03 |
0.0269 USDT |
160,792,712.6085 |
0.0298 USDT |
0.0205 USDT |
0.0339 USDT |
0.0276 USDT |
| 2023-02-02 |
0.0349 USDT |
144,756,432.2716 |
0.0025 USDT |
0.0025 USDT |
0.0500 USDT |
0.0277 USDT |