Identifier on Kucoin: HIRENGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0005 USDT |
206,756,398.3518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-10 |
0.0005 USDT |
192,246,325.4383 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-09 |
0.0004 USDT |
203,125,288.8315 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-08 |
0.0005 USDT |
190,292,098.4347 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-07 |
0.0005 USDT |
214,561,475.5761 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-06 |
0.0005 USDT |
209,174,428.8737 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-05 |
0.0005 USDT |
193,953,856.1879 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
226,552,568.9602 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
187,808,753.0686 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0005 USDT |
189,920,747.7136 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0004 USDT |
226,980,301.1348 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-31 |
0.0005 USDT |
215,950,982.7199 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-30 |
0.0005 USDT |
187,635,464.1370 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
183,421,778.9046 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-28 |
0.0005 USDT |
207,017,512.4558 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-27 |
0.0004 USDT |
224,317,696.1114 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-26 |
0.0004 USDT |
238,242,286.1686 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-25 |
0.0006 USDT |
399,356,916.3694 |
0.0005 USDT |
0.0004 USDT |
0.0013 USDT |
0.0004 USDT |
| 2024-01-24 |
0.0005 USDT |
199,743,348.9197 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
190,994,714.4698 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-22 |
0.0005 USDT |
177,213,235.8436 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-21 |
0.0005 USDT |
181,434,581.0857 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0005 USDT |
185,237,348.8518 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-19 |
0.0005 USDT |
203,115,446.0192 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-18 |
0.0005 USDT |
191,215,902.3654 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0005 USDT |
174,378,060.4954 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0005 USDT |
178,651,486.0444 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-15 |
0.0005 USDT |
182,943,413.1998 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-14 |
0.0005 USDT |
183,746,209.1326 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
183,634,357.7643 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-12 |
0.0005 USDT |
187,315,246.3725 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-11 |
0.0006 USDT |
153,669,163.0457 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0006 USDT |
159,160,723.8629 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-09 |
0.0006 USDT |
161,498,080.3721 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
160,877,226.6243 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0007 USDT |
145,459,603.5301 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0006 USDT |
143,521,595.8844 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-05 |
0.0007 USDT |
136,411,413.4501 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0006 USDT |
149,193,886.3616 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
152,389,933.5465 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0006 USDT |
140,830,574.4986 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
153,272,763.6364 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0007 USDT |
132,867,018.2506 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0007 USDT |
131,587,854.3600 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0007 USDT |
146,597,478.1784 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0006 USDT |
177,419,219.3288 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
156,092,486.0278 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0005 USDT |
244,791,099.4942 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-25 |
0.0005 USDT |
188,469,125.9771 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-12-24 |
0.0006 USDT |
172,819,012.0639 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |