Identifier on Kucoin: HIRENGA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0022 USDT |
185,057,484.5836 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2023-04-15 |
0.0019 USDT |
133,601,744.8672 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-14 |
0.0020 USDT |
125,351,765.1604 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-04-13 |
0.0020 USDT |
157,303,572.8185 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-12 |
0.0019 USDT |
153,607,045.8567 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-04-11 |
0.0021 USDT |
146,122,495.5192 |
0.0022 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-04-10 |
0.0022 USDT |
113,607,131.6128 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-09 |
0.0026 USDT |
111,716,059.9323 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0030 USDT |
117,108,868.4661 |
0.0033 USDT |
0.0023 USDT |
0.0034 USDT |
0.0027 USDT |
| 2023-04-07 |
0.0036 USDT |
93,100,600.2506 |
0.0037 USDT |
0.0032 USDT |
0.0042 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0039 USDT |
203,656,276.7408 |
0.0029 USDT |
0.0029 USDT |
0.0049 USDT |
0.0038 USDT |
| 2023-04-05 |
0.0030 USDT |
108,243,420.6983 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-04 |
0.0029 USDT |
109,621,621.7041 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-03 |
0.0028 USDT |
105,269,653.4335 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-02 |
0.0028 USDT |
108,024,293.8946 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-01 |
0.0030 USDT |
93,461,709.8588 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0030 USDT |
98,142,213.2921 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-30 |
0.0031 USDT |
99,647,534.4858 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-03-29 |
0.0033 USDT |
95,441,670.2814 |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-03-28 |
0.0034 USDT |
56,615,334.2208 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-03-27 |
0.0036 USDT |
41,432,082.0313 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-03-26 |
0.0039 USDT |
36,834,789.4996 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-25 |
0.0041 USDT |
37,366,721.1493 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-24 |
0.0042 USDT |
38,051,468.1641 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-23 |
0.0041 USDT |
37,618,026.5673 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0041 USDT |
37,287,910.1583 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0042 USDT |
33,694,710.0460 |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-03-20 |
0.0045 USDT |
27,780,696.7135 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-03-19 |
0.0047 USDT |
33,076,668.7984 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-18 |
0.0051 USDT |
22,952,601.3333 |
0.0053 USDT |
0.0047 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0050 USDT |
24,054,312.5360 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-03-16 |
0.0053 USDT |
28,935,960.3964 |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0056 USDT |
37,561,647.1923 |
0.0056 USDT |
0.0049 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-03-14 |
0.0057 USDT |
22,923,180.3601 |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-03-13 |
0.0056 USDT |
54,751,665.9190 |
0.0052 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-03-12 |
0.0055 USDT |
55,435,273.8613 |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0054 USDT |
| 2023-03-11 |
0.0057 USDT |
61,079,981.2455 |
0.0048 USDT |
0.0046 USDT |
0.0068 USDT |
0.0053 USDT |
| 2023-03-10 |
0.0051 USDT |
59,042,878.6376 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-03-09 |
0.0060 USDT |
49,744,158.9488 |
0.0059 USDT |
0.0053 USDT |
0.0070 USDT |
0.0054 USDT |
| 2023-03-08 |
0.0060 USDT |
49,421,456.2937 |
0.0068 USDT |
0.0052 USDT |
0.0070 USDT |
0.0059 USDT |
| 2023-03-07 |
0.0074 USDT |
109,124,283.8032 |
0.0058 USDT |
0.0056 USDT |
0.0093 USDT |
0.0068 USDT |
| 2023-03-06 |
0.0060 USDT |
44,343,255.7746 |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2023-03-05 |
0.0067 USDT |
41,156,096.8516 |
0.0067 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-03-04 |
0.0076 USDT |
36,579,049.8470 |
0.0081 USDT |
0.0065 USDT |
0.0098 USDT |
0.0068 USDT |
| 2023-03-03 |
0.0088 USDT |
48,920,279.1424 |
0.0082 USDT |
0.0072 USDT |
0.0116 USDT |
0.0087 USDT |
| 2023-03-02 |
0.0087 USDT |
30,635,543.1637 |
0.0097 USDT |
0.0073 USDT |
0.0104 USDT |
0.0078 USDT |
| 2023-03-01 |
0.0098 USDT |
40,698,941.9774 |
0.0096 USDT |
0.0090 USDT |
0.0113 USDT |
0.0093 USDT |
| 2023-02-28 |
0.0098 USDT |
49,317,105.9280 |
0.0103 USDT |
0.0089 USDT |
0.0107 USDT |
0.0095 USDT |
| 2023-02-27 |
0.0103 USDT |
44,693,661.3651 |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-02-26 |
0.0108 USDT |
43,757,712.3316 |
0.0110 USDT |
0.0100 USDT |
0.0116 USDT |
0.0104 USDT |